Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | FERG | IR | XYL |
| Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Plc | Ingersoll Rand Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 545.43 | 250.62 | 211.21 | 92.94 | 143.58 |
| High | 551.67 | 251.15 | 212.90 | 94.53 | 145.93 |
| Low | 543.29 | 249.04 | 211.10 | 92.74 | 143.39 |
| Last | 548.00 | 250.59 | 212.56 | 94.14 | 145.77 |
| Change | +2.89 | -0.01 | +1.86 | +1.49 | +2.45 |
| % Change | +0.53% | unch | +0.88% | +1.61% | +1.71% |
| Volume | 627,500 | 701,400 | 722,800 | 2,741,600 | 1,243,400 |
| 20-Day Average Volume | 686,525 | 1,017,745 | 870,835 | 3,191,795 | 1,315,615 |
| Previous Close | 545.11 | 250.60 | 210.70 | 92.65 | 143.32 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 548.65 | 248.00 | 215.38 | 91.63 | 137.84 |
| 20-Day Raw Stochastic | 60.73% | 85.48% | 42.80% | 95.48% | 99.10% |
| 20-Day Relative Strength | 51.23% | 47.04% | 47.93% | 57.33% | 74.56% |
| Weighted Alpha | +59.69 | +8.31 | +43.04 | +59.41 | +56.67 |
| Today's Opinion | 64% Buy | 8% Sell | 56% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 8% Sell | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/13/24 | +0.12% since 05/13/24 | -3.25% since 05/13/24 | +3.63% since 05/13/24 | +3.19% since 05/13/24 |
| Low | 537.66 on 05/16/24 | 246.60 on 05/16/24 | 210.21 on 05/17/24 | 90.29 on 05/14/24 | 140.93 on 05/14/24 |
| High | 556.84 on 05/15/24 | 252.35 on 05/14/24 | 220.82 on 05/15/24 | 94.53 on 05/20/24 | 145.93 on 05/20/24 |
| 1-Month | |||||
| %Chg | +2.50% since 04/19/24 | +0.05% since 04/19/24 | +1.80% since 04/19/24 | +6.49% since 04/19/24 | +14.03% since 04/19/24 |
| Low | 515.82 on 05/02/24 | 239.46 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 | 127.45 on 04/22/24 |
| High | 568.81 on 05/10/24 | 252.71 on 04/22/24 | 222.57 on 05/10/24 | 94.53 on 05/20/24 | 145.93 on 05/20/24 |
| 3-Month | |||||
| %Chg | +5.48% since 02/20/24 | -1.96% since 02/20/24 | +5.19% since 02/20/24 | +8.53% since 02/20/24 | +17.46% since 02/20/24 |
| Low | 515.82 on 05/02/24 | 239.46 on 05/02/24 | 195.93 on 03/11/24 | 85.90 on 05/03/24 | 122.70 on 02/21/24 |
| High | 570.15 on 04/04/24 | 271.15 on 03/22/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 | 145.93 on 05/20/24 |
| 6-Month | |||||
| %Chg | +26.99% since 11/20/23 | +4.58% since 11/20/23 | +28.20% since 11/20/23 | +33.68% since 11/20/23 | +45.46% since 11/20/23 |
| Low | 426.49 on 11/28/23 | 238.69 on 11/27/23 | 164.90 on 11/22/23 | 69.46 on 11/29/23 | 100.46 on 11/21/23 |
| High | 570.15 on 04/04/24 | 271.15 on 03/22/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 | 145.93 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,440,472 | 74,776,056 | 43,109,928 | 37,979,088 | 35,341,500 |
| Shares Outstanding, K | 128,541 | 298,400 | 202,813 | 403,432 | 242,447 |
| Annual Sales | 19,065,190,000 | 16,107,000,000 | 29,734,000,000 | 6,876,100,000 | 7,364,000,000 |
| Annual Net Income | 2,082,940,000 | 2,957,000,000 | 1,889,000,000 | 778,700,000 | 609,000,000 |
| Last Quarter Sales | 5,074,360,000 | 3,973,000,000 | 6,673,000,000 | 1,670,100,000 | 2,033,000,000 |
| Last Quarter Net Income | 726,570,000 | 819,000,000 | 322,000,000 | 202,200,000 | 153,000,000 |
| 60-Month Beta | 1.51 | 1.14 | 1.27 | 1.40 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.51 on 05/02/24 | 2.44 on 04/30/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 | 0.90 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 06/04/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 1.630 on 05/09/24 | 1.400 on 03/27/24 | 0.790 on 03/14/24 | 0.020 on 05/15/24 | 0.360 on 02/20/24 |
| Next Ex-Dividends Date | 05/09/24 | 06/28/24 | 03/14/24 | 05/15/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 25.52 | 22.51 | 30.99 | 37.13 |