Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | DHI | LEN | LEN.B | NVR |
| Company | Pultegroup | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 111.58 | 142.30 | 151.47 | 140.00 | 7,451.79 |
| High | 114.88 | 146.21 | 156.44 | 144.31 | 7,625.08 |
| Low | 110.44 | 140.99 | 150.49 | 139.45 | 7,398.01 |
| Last | 111.82 | 142.48 | 152.47 | 141.66 | 7,457.00 |
| Change | +0.40 | +0.29 | +0.85 | +1.27 | +18.15 |
| % Change | +0.36% | +0.20% | +0.56% | +0.90% | +0.24% |
| Volume | 1,416,303 | 1,957,382 | 1,827,336 | 43,208 | 16,735 |
| 20-Day Average Volume | 1,801,950 | 2,606,980 | 2,078,300 | 44,180 | 19,815 |
| Previous Close | 111.42 | 142.19 | 151.62 | 140.39 | 7,438.85 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 111.03 | 148.35 | 156.40 | 142.92 | 7,724.94 |
| 20-Day Raw Stochastic | 54.90% | 11.79% | 18.16% | 35.08% | 9.80% |
| 20-Day Relative Strength | 51.30% | 41.60% | 44.90% | 47.75% | 42.44% |
| Weighted Alpha | +63.89 | +27.44 | +33.30 | +40.62 | +27.47 |
| Today's Opinion | 72% Buy | 8% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 24% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 04/24/24 | -2.49% since 04/24/24 | -1.07% since 04/24/24 | -0.02% since 04/24/24 | -4.38% since 04/24/24 |
| Low | 107.11 on 04/25/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.95 on 04/25/24 | 7,398.01 on 05/01/24 |
| High | 115.29 on 04/29/24 | 147.85 on 04/26/24 | 156.92 on 04/26/24 | 144.48 on 04/29/24 | 7,804.31 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.58% since 04/01/24 | -11.98% since 04/01/24 | -9.14% since 04/01/24 | -6.54% since 04/01/24 | -7.09% since 04/01/24 |
| Low | 104.60 on 04/19/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 |
| High | 117.75 on 04/04/24 | 161.04 on 04/04/24 | 168.99 on 04/04/24 | 151.56 on 04/08/24 | 8,000.00 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.77% since 02/01/24 | -3.29% since 02/01/24 | -0.95% since 02/01/24 | -0.39% since 02/01/24 | +3.41% since 02/01/24 |
| Low | 100.24 on 02/20/24 | 139.70 on 02/20/24 | 148.77 on 02/13/24 | 136.31 on 04/19/24 | 7,129.10 on 02/02/24 |
| High | 121.07 on 04/01/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +44.79% since 11/01/23 | +30.36% since 11/01/23 | +37.09% since 11/01/23 | +38.23% since 11/01/23 | +34.11% since 11/01/23 |
| Low | 79.18 on 11/02/23 | 111.59 on 11/02/23 | 113.44 on 11/02/23 | 103.59 on 11/02/23 | 5,600.56 on 11/02/23 |
| High | 121.07 on 04/01/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,436,304 | 46,923,672 | 42,202,516 | 39,076,712 | 23,790,188 |
| Shares Outstanding, K | 210,342 | 329,312 | 278,344 | 278,344 | 3,198 |
| Annual Sales | 16,061,580,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 2,602,370,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 3,949,160,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,333,460,000 |
| Last Quarter Net Income | 662,980,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 394,270,000 |
| 60-Month Beta | 1.56 | 1.64 | 1.53 | 1.53 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 04/23/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.200 on 12/18/23 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 12/18/23 | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 9.94 | 10.66 | 9.89 | 15.72 |