Polaris Inc (PII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PII | TSLA | PCAR | GM | F |
Company | Polaris Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 83.36 | 171.59 | 106.30 | 44.85 | 12.08 |
High | 85.16 | 176.06 | 107.59 | 45.40 | 12.25 |
Low | 83.24 | 170.15 | 105.56 | 44.58 | 12.02 |
Last | 84.52 | 174.72 | 107.05 | 45.05 | 12.15 |
Change | +0.41 | -3.09 | +0.45 | -0.23 | -0.02 |
% Change | +0.49% | -1.74% | +0.42% | -0.51% | -0.16% |
Volume | 544,200 | 79,969,398 | 2,887,700 | 7,568,500 | 38,177,100 |
20-Day Average Volume | 832,875 | 106,946,828 | 3,001,385 | 14,032,715 | 54,161,145 |
Previous Close | 84.11 | 177.81 | 106.60 | 45.28 | 12.17 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 86.26 | 167.99 | 111.69 | 44.22 | 12.48 |
20-Day Raw Stochastic | 21.10% | 59.80% | 16.10% | 73.16% | 16.85% |
20-Day Relative Strength | 40.44% | 50.26% | 38.23% | 59.31% | 44.43% |
Weighted Alpha | -22.22 | -11.57 | +41.22 | +45.86 | +2.58 |
Today's Opinion | 100% Sell | 56% Sell | 24% Buy | 100% Buy | 24% Buy |
Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 24% Buy | 88% Sell | 80% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.27% since 05/01/24 | -2.93% since 05/01/24 | +0.67% since 05/01/24 | +1.30% since 05/01/24 | -0.41% since 05/01/24 |
Low | 82.86 on 05/02/24 | 170.15 on 05/08/24 | 104.44 on 05/03/24 | 44.51 on 05/03/24 | 12.02 on 05/08/24 |
High | 86.11 on 05/07/24 | 187.56 on 05/06/24 | 107.59 on 05/08/24 | 45.84 on 05/07/24 | 12.76 on 05/03/24 |
1-Month | |||||
%Chg | -13.34% since 04/08/24 | +1.01% since 04/08/24 | -12.62% since 04/08/24 | +1.60% since 04/08/24 | -9.40% since 04/08/24 |
Low | 82.22 on 04/25/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
High | 98.99 on 04/09/24 | 198.87 on 04/29/24 | 122.89 on 04/09/24 | 46.17 on 04/26/24 | 13.59 on 04/09/24 |
3-Month | |||||
%Chg | -7.03% since 02/08/24 | -7.83% since 02/08/24 | +1.36% since 02/08/24 | +16.56% since 02/08/24 | -5.30% since 02/08/24 |
Low | 82.22 on 04/25/24 | 138.80 on 04/22/24 | 103.97 on 02/13/24 | 37.83 on 02/13/24 | 11.94 on 04/16/24 |
High | 100.91 on 04/01/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
6-Month | |||||
%Chg | -5.54% since 11/08/23 | -21.34% since 11/08/23 | +23.63% since 11/08/23 | +63.46% since 11/08/23 | +20.90% since 11/08/23 |
Low | 82.00 on 11/30/23 | 138.80 on 04/22/24 | 85.77 on 11/09/23 | 26.30 on 11/10/23 | 9.67 on 11/10/23 |
High | 100.91 on 04/01/24 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,753,392 | 567,070,976 | 55,873,860 | 51,662,576 | 48,586,740 |
Shares Outstanding, K | 56,514 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
Annual Sales | 8,934,400,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
Annual Net Income | 502,800,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
Last Quarter Sales | 1,736,400,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
Last Quarter Net Income | 3,800,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
60-Month Beta | 1.61 | 2.41 | 0.96 | 1.49 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 04/23/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
Latest Earnings Date | 04/23/24 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
Most Recent Dividend | 0.660 on 02/29/24 | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
Next Ex-Dividends Date | 06/03/24 | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 11.56 | 82.85 | 10.91 | 5.60 | 6.61 |