Premier Inc Cl A (PINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINC | ELV | COR | ICLR | AVTR |
| Company | Premier Inc Cl A | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.64 | 547.00 | 222.38 | 315.89 | 25.00 |
| High | 19.72 | 547.98 | 222.54 | 321.45 | 25.07 |
| Low | 19.45 | 541.18 | 219.77 | 314.06 | 24.83 |
| Last | 19.54 | 541.62 | 221.00 | 318.72 | 24.93 |
| Change | -0.12 | -6.09 | -1.12 | +4.00 | -0.06 |
| % Change | -0.61% | -1.11% | -0.50% | +1.27% | -0.24% |
| Volume | 2,087,835 | 534,698 | 888,227 | 358,620 | 2,706,353 |
| 20-Day Average Volume | 1,649,872 | 829,850 | 1,419,506 | 552,421 | 5,174,763 |
| Previous Close | 19.66 | 547.71 | 222.12 | 314.72 | 24.99 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 535.37 | 228.42 | 310.30 | 24.75 |
| 20-Day Raw Stochastic | 32.48% | 78.10% | 5.68% | 85.58% | 59.19% |
| 20-Day Relative Strength | 38.72% | 60.06% | 32.97% | 54.56% | 51.26% |
| Weighted Alpha | -23.68 | +24.15 | +25.54 | +51.08 | +23.18 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 05/13/24 | +0.53% since 05/13/24 | -0.86% since 05/13/24 | +2.98% since 05/13/24 | +2.63% since 05/13/24 |
| Low | 19.45 on 05/20/24 | 533.54 on 05/14/24 | 219.77 on 05/20/24 | 310.44 on 05/14/24 | 24.32 on 05/14/24 |
| High | 20.06 on 05/14/24 | 547.99 on 05/17/24 | 223.71 on 05/14/24 | 322.59 on 05/16/24 | 25.48 on 05/15/24 |
| 1-Month | |||||
| %Chg | -7.74% since 04/19/24 | +1.92% since 04/19/24 | -7.58% since 04/19/24 | +10.58% since 04/19/24 | +3.44% since 04/19/24 |
| Low | 18.65 on 05/08/24 | 518.90 on 05/03/24 | 219.77 on 05/20/24 | 288.23 on 04/22/24 | 23.40 on 04/26/24 |
| High | 21.39 on 05/03/24 | 547.99 on 05/17/24 | 241.36 on 04/26/24 | 322.59 on 05/16/24 | 25.99 on 04/24/24 |
| 3-Month | |||||
| %Chg | -8.86% since 02/20/24 | +6.43% since 02/20/24 | -4.89% since 02/20/24 | +12.43% since 02/20/24 | +3.66% since 02/20/24 |
| Low | 18.65 on 05/08/24 | 492.06 on 03/01/24 | 219.77 on 05/20/24 | 277.21 on 02/21/24 | 23.40 on 04/26/24 |
| High | 22.33 on 04/01/24 | 547.99 on 05/17/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | -7.13% since 11/20/23 | +16.38% since 11/20/23 | +12.79% since 11/20/23 | +18.04% since 11/20/23 | +28.24% since 11/20/23 |
| Low | 18.65 on 05/08/24 | 449.02 on 01/18/24 | 195.83 on 12/14/23 | 244.59 on 01/17/24 | 19.49 on 11/21/23 |
| High | 23.01 on 01/08/24 | 547.99 on 05/17/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,060,761 | 127,297,664 | 44,302,276 | 25,962,828 | 16,974,858 |
| Shares Outstanding, K | 104,820 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 1,336,100,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 175,030,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 342,600,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -40,200,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 0.39 | 0.79 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/07/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 05/07/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | 0.210 on 02/29/24 | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/31/24 | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 15.86 | 17.25 | 24.60 | 24.98 |