Piper Jaffray Companies (PIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PIPR | MS | GS | SCHW | IBKR |
Company | Piper Jaffray Companies | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 212.23 | 99.90 | 466.38 | 78.30 | 122.83 |
High | 213.93 | 100.30 | 468.66 | 79.22 | 123.94 |
Low | 210.50 | 99.30 | 464.25 | 77.77 | 122.01 |
Last | 213.90 | 100.22 | 467.72 | 78.78 | 123.82 |
Change | +2.52 | +0.64 | +3.20 | +0.74 | +2.00 |
% Change | +1.19% | +0.64% | +0.69% | +0.95% | +1.64% |
Volume | 63,000 | 4,690,700 | 1,656,000 | 6,467,100 | 604,500 |
20-Day Average Volume | 99,295 | 5,614,400 | 2,212,025 | 6,564,365 | 850,300 |
Previous Close | 211.38 | 99.58 | 464.52 | 78.04 | 121.82 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 204.73 | 95.34 | 441.11 | 75.83 | 118.84 |
20-Day Raw Stochastic | 96.54% | 92.71% | 98.53% | 92.67% | 99.01% |
20-Day Relative Strength | 65.21% | 67.43% | 74.62% | 65.62% | 67.78% |
Weighted Alpha | +70.28 | +27.02 | +53.07 | +56.70 | +71.29 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.68% since 05/10/24 | +1.97% since 05/10/24 | +2.86% since 05/10/24 | +3.51% since 05/10/24 | +3.09% since 05/10/24 |
Low | 210.07 on 05/13/24 | 98.42 on 05/13/24 | 453.32 on 05/13/24 | 74.67 on 05/13/24 | 119.71 on 05/13/24 |
High | 214.51 on 05/15/24 | 100.98 on 05/15/24 | 468.66 on 05/17/24 | 79.22 on 05/17/24 | 123.94 on 05/17/24 |
1-Month | |||||
%Chg | +15.60% since 04/17/24 | +11.26% since 04/17/24 | +15.80% since 04/17/24 | +8.66% since 04/17/24 | +13.36% since 04/17/24 |
Low | 183.57 on 04/18/24 | 89.74 on 04/18/24 | 402.41 on 04/18/24 | 71.96 on 04/18/24 | 108.85 on 04/18/24 |
High | 214.94 on 05/07/24 | 100.98 on 05/15/24 | 468.66 on 05/17/24 | 79.22 on 05/17/24 | 123.94 on 05/17/24 |
3-Month | |||||
%Chg | +14.09% since 02/16/24 | +15.86% since 02/16/24 | +21.66% since 02/16/24 | +22.33% since 02/16/24 | +18.45% since 02/16/24 |
Low | 182.84 on 02/21/24 | 84.43 on 03/06/24 | 380.85 on 02/20/24 | 62.90 on 02/21/24 | 102.27 on 02/20/24 |
High | 214.94 on 05/07/24 | 100.98 on 05/15/24 | 468.66 on 05/17/24 | 79.22 on 05/17/24 | 123.94 on 05/17/24 |
6-Month | |||||
%Chg | +38.04% since 11/17/23 | +24.84% since 11/17/23 | +37.89% since 11/17/23 | +38.75% since 11/17/23 | +56.36% since 11/17/23 |
Low | 151.03 on 11/27/23 | 76.33 on 11/28/23 | 334.55 on 11/21/23 | 55.42 on 11/22/23 | 72.60 on 11/29/23 |
High | 214.94 on 05/07/24 | 100.98 on 05/15/24 | 468.66 on 05/17/24 | 79.22 on 05/17/24 | 123.94 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,785,814 | 162,873,824 | 150,822,864 | 140,014,208 | 52,137,632 |
Shares Outstanding, K | 17,699 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
Annual Sales | 1,347,970,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | 85,490,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | 343,060,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
Last Quarter Net Income | 42,490,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
60-Month Beta | 1.40 | 1.41 | 1.40 | 0.98 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 2.79 on 04/26/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
Latest Earnings Date | 04/26/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
Most Recent Dividend | 1.600 on 03/01/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | 05/23/24 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 21.77 | 17.26 | 18.14 | 26.54 | 20.20 |