Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | AMT | WELL | PSA | DLR |
| Company | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 106.50 | 182.64 | 98.83 | 270.34 | 141.50 |
| High | 107.29 | 186.73 | 98.83 | 273.51 | 143.23 |
| Low | 106.04 | 181.96 | 98.09 | 269.92 | 141.04 |
| Last | 107.02 | 186.78 | 98.16 | 272.95 | 143.04 |
| Change | +1.14 | +5.45 | -0.24 | +3.93 | +2.79 |
| % Change | +1.08% | +3.01% | -0.24% | +1.46% | +1.99% |
| Volume | 540,784 | 352,762 | 575,264 | 56,935 | 2,114,881 |
| 20-Day Average Volume | 4,667,990 | 2,665,420 | 2,204,212 | 669,205 | 2,039,754 |
| Previous Close | 105.88 | 181.33 | 98.40 | 269.02 | 140.25 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.43 | 176.04 | 93.69 | 264.07 | 140.20 |
| 20-Day Raw Stochastic | 31.15% | 99.81% | 95.35% | 86.26% | 44.35% |
| 20-Day Relative Strength | 39.13% | 53.81% | 66.91% | 51.40% | 52.09% |
| Weighted Alpha | -17.92 | -5.93 | +26.55 | -6.55 | +39.39 |
| Today's Opinion | 72% Sell | 64% Sell | 100% Buy | 40% Sell | 64% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 100% Buy | 40% Sell | 32% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 48% Buy | 8% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 05/02/24 | +3.84% since 05/02/24 | +2.33% since 05/02/24 | +3.43% since 05/02/24 | +2.03% since 05/02/24 |
| Low | 104.20 on 05/06/24 | 177.52 on 05/06/24 | 94.66 on 05/03/24 | 264.63 on 05/03/24 | 140.17 on 05/08/24 |
| High | 108.08 on 05/03/24 | 186.56 on 05/09/24 | 98.83 on 05/09/24 | 273.98 on 05/07/24 | 152.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | -15.14% since 04/09/24 | -3.26% since 04/09/24 | +6.87% since 04/09/24 | -6.94% since 04/09/24 | -1.98% since 04/09/24 |
| Low | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 | 135.54 on 04/16/24 |
| High | 122.31 on 04/11/24 | 187.49 on 04/10/24 | 98.83 on 05/09/24 | 285.50 on 04/10/24 | 152.35 on 05/03/24 |
| 3-Month | |||||
| %Chg | -19.13% since 02/09/24 | -4.07% since 02/09/24 | +12.16% since 02/09/24 | -3.90% since 02/09/24 | -2.85% since 02/09/24 |
| Low | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 | 131.42 on 02/21/24 |
| High | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.83 on 05/09/24 | 296.05 on 02/21/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +3.74% since 11/09/23 | +2.58% since 11/09/23 | +16.16% since 11/09/23 | +10.69% since 11/09/23 | +12.06% since 11/09/23 |
| Low | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 | 126.22 on 11/10/23 |
| High | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.83 on 05/09/24 | 312.25 on 01/02/24 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,028,360 | 84,563,608 | 58,834,936 | 47,264,392 | 43,817,884 |
| Shares Outstanding, K | 925,844 | 466,352 | 597,916 | 175,691 | 312,427 |
| Annual Sales | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 | 5,477,060,000 |
| Annual Net Income | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 | 948,840,000 |
| Last Quarter Sales | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 | 1,331,140,000 |
| Last Quarter Net Income | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 | 281,510,000 |
| 60-Month Beta | 1.05 | 0.71 | 1.07 | 0.57 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 | 0.82 on 05/02/24 |
| Latest Earnings Date | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 17.91 | 25.72 | 16.22 | 21.91 |