Plug Power Inc (PLUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLUG | ETN | EMR | AOS | ZWS |
Company | Plug Power Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.37 | 337.90 | 114.00 | 86.50 | 32.75 |
High | 3.49 | 338.88 | 114.64 | 87.21 | 32.91 |
Low | 3.24 | 330.13 | 112.79 | 85.36 | 32.15 |
Last | 3.43 | 330.18 | 112.82 | 85.36 | 32.35 |
Change | +0.02 | -7.78 | -1.48 | -1.41 | -0.45 |
% Change | +0.59% | -2.30% | -1.29% | -1.62% | -1.37% |
Volume | 32,646,500 | 2,203,200 | 1,927,600 | 770,700 | 674,600 |
20-Day Average Volume | 45,236,484 | 2,429,355 | 3,320,975 | 929,985 | 902,120 |
Previous Close | 3.41 | 337.96 | 114.30 | 86.77 | 32.80 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.67 | 322.64 | 110.36 | 85.25 | 32.10 |
20-Day Raw Stochastic | 44.53% | 76.24% | 69.36% | 58.06% | 50.00% |
20-Day Relative Strength | 59.02% | 58.43% | 56.22% | 49.58% | 52.55% |
Weighted Alpha | -58.96 | +90.41 | +36.44 | +25.03 | +37.85 |
Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +23.83% since 05/09/24 | -0.92% since 05/09/24 | -2.40% since 05/09/24 | -1.19% since 05/09/24 | -0.12% since 05/09/24 |
Low | 2.49 on 05/10/24 | 321.97 on 05/14/24 | 112.79 on 05/16/24 | 85.36 on 05/16/24 | 32.15 on 05/16/24 |
High | 4.90 on 05/14/24 | 338.88 on 05/16/24 | 116.76 on 05/10/24 | 87.83 on 05/15/24 | 33.07 on 05/13/24 |
1-Month | |||||
%Chg | +27.04% since 04/16/24 | +4.70% since 04/16/24 | +1.19% since 04/16/24 | -0.05% since 04/16/24 | +1.99% since 04/16/24 |
Low | 2.25 on 04/25/24 | 302.26 on 04/19/24 | 103.90 on 05/08/24 | 80.64 on 04/25/24 | 31.02 on 04/17/24 |
High | 4.90 on 05/14/24 | 338.88 on 05/16/24 | 116.76 on 05/10/24 | 88.77 on 04/24/24 | 33.62 on 04/24/24 |
3-Month | |||||
%Chg | -13.38% since 02/16/24 | +18.98% since 02/16/24 | +6.28% since 02/16/24 | +6.58% since 02/16/24 | +4.46% since 02/16/24 |
Low | 2.25 on 04/25/24 | 274.15 on 02/21/24 | 103.86 on 02/21/24 | 79.06 on 02/20/24 | 30.41 on 02/20/24 |
High | 4.90 on 05/14/24 | 338.88 on 05/16/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
6-Month | |||||
%Chg | -17.94% since 11/16/23 | +45.58% since 11/16/23 | +28.94% since 11/16/23 | +12.85% since 11/16/23 | +9.18% since 11/16/23 |
Low | 2.25 on 04/25/24 | 224.52 on 11/28/23 | 87.55 on 11/28/23 | 74.43 on 11/30/23 | 27.55 on 01/09/24 |
High | 5.14 on 02/01/24 | 338.88 on 05/16/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,532,126 | 135,116,400 | 65,686,224 | 12,726,554 | 5,664,462 |
Shares Outstanding, K | 742,559 | 399,800 | 572,080 | 146,670 | 172,697 |
Annual Sales | 891,340,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
Annual Net Income | -1,368,830,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
Last Quarter Sales | 120,260,000 | 5,943,000,000 | 4,376,000,000 | 978,800,000 | 373,800,000 |
Last Quarter Net Income | -295,780,000 | 821,000,000 | 501,000,000 | 147,600,000 | 34,300,000 |
60-Month Beta | 1.64 | 1.06 | 1.36 | 1.27 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | -0.43 on 05/09/24 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
Latest Earnings Date | 05/09/24 | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 |
Most Recent Dividend | N/A | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 |
Next Ex-Dividends Date | N/A | 05/03/24 | 05/16/24 | 04/29/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.31 | 22.16 | 22.27 | 30.15 |