PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNC | JPM | BAC | WFC | C |
| Company | PNC Bank | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.29 | 191.00 | 37.70 | 60.15 | 61.64 |
| High | 156.97 | 194.03 | 37.82 | 60.83 | 62.60 |
| Low | 155.05 | 191.00 | 37.52 | 60.10 | 61.51 |
| Last | 156.89 | 194.04 | 37.60 | 60.81 | 62.48 |
| Change | +0.74 | +2.29 | -0.24 | +0.55 | +0.48 |
| % Change | +0.47% | +1.19% | -0.63% | +0.91% | +0.77% |
| Volume | 453,008 | 4,209,830 | 12,823,049 | 8,326,176 | 3,929,777 |
| 20-Day Average Volume | 1,567,269 | 10,242,032 | 40,078,457 | 19,915,496 | 14,442,823 |
| Previous Close | 156.15 | 191.75 | 37.84 | 60.26 | 62.00 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.83 | 189.35 | 36.99 | 59.24 | 60.87 |
| 20-Day Raw Stochastic | 89.56% | 83.08% | 80.50% | 84.27% | 86.58% |
| 20-Day Relative Strength | 54.51% | 55.86% | 56.40% | 65.71% | 58.10% |
| Weighted Alpha | +38.69 | +44.83 | +41.52 | +65.24 | +45.73 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/01/24 | +0.92% since 05/01/24 | +1.89% since 05/01/24 | +2.07% since 05/01/24 | +1.82% since 05/01/24 |
| Low | 153.93 on 05/02/24 | 188.46 on 05/03/24 | 36.65 on 05/02/24 | 59.12 on 05/03/24 | 60.98 on 05/02/24 |
| High | 158.25 on 05/03/24 | 194.03 on 05/08/24 | 38.15 on 05/07/24 | 60.88 on 05/06/24 | 63.16 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.58% since 04/08/24 | -2.44% since 04/08/24 | +0.39% since 04/08/24 | +5.12% since 04/08/24 | +1.19% since 04/08/24 |
| Low | 143.52 on 04/16/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
| High | 162.14 on 04/09/24 | 198.88 on 04/09/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.35 on 04/29/24 |
| 3-Month | |||||
| %Chg | +6.00% since 02/08/24 | +10.77% since 02/08/24 | +13.67% since 02/08/24 | +25.65% since 02/08/24 | +15.06% since 02/08/24 |
| Low | 139.69 on 02/21/24 | 172.62 on 02/13/24 | 32.35 on 02/13/24 | 47.47 on 02/09/24 | 52.24 on 02/13/24 |
| High | 162.24 on 03/28/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| 6-Month | |||||
| %Chg | +30.39% since 11/08/23 | +33.80% since 11/08/23 | +34.99% since 11/08/23 | +48.24% since 11/08/23 | +49.37% since 11/08/23 |
| Low | 118.56 on 11/10/23 | 143.70 on 11/09/23 | 27.34 on 11/10/23 | 40.27 on 11/09/23 | 41.28 on 11/09/23 |
| High | 162.24 on 03/28/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,117,720 | 550,642,304 | 295,922,848 | 210,085,344 | 118,261,280 |
| Shares Outstanding, K | 397,808 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
| Annual Sales | 31,882,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 5,578,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 8,381,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 1,330,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | 1.16 | 1.13 | 1.37 | 1.18 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.36 on 04/16/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 04/16/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
| Most Recent Dividend | 1.550 on 04/12/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 |
| Next Ex-Dividends Date | 04/12/24 | 04/04/24 | 06/07/24 | 05/09/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 11.10 | 11.39 | 11.60 | 11.83 |