Phoenix Companies (PNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNX | MFC | SLF | RGA | PRI |
| Company | Phoenix Companies | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.47 | 26.44 | 51.58 | 211.00 | 224.29 |
| High | 37.50 | 26.81 | 51.84 | 213.21 | 229.13 |
| Low | 37.47 | 26.31 | 51.33 | 210.19 | 224.29 |
| Last | 37.49 | 26.69 | 51.70 | 212.37 | 228.08 |
| Change | +0.02 | +0.30 | +0.20 | +2.14 | +3.75 |
| % Change | +0.05% | +1.14% | +0.39% | +1.02% | +1.67% |
| Volume | 70,700 | 2,173,800 | 405,300 | 276,700 | 198,500 |
| 20-Day Average Volume | 34,205 | 2,908,570 | 816,005 | 421,880 | 184,695 |
| Previous Close | 37.47 | 26.39 | 51.50 | 210.23 | 224.33 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 24.57 | 51.76 | 199.02 | 220.00 |
| 20-Day Raw Stochastic | 98.81% | 96.88% | 45.50% | 96.96% | 94.03% |
| 20-Day Relative Strength | 63.97% | 71.50% | 47.92% | 70.96% | 51.69% |
| Weighted Alpha | +5.70 | +47.47 | +3.54 | +52.61 | +20.41 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 06/13/16 | +2.46% since 05/10/24 | +3.19% since 05/10/24 | +1.72% since 05/10/24 | +1.93% since 05/10/24 |
| Low | 37.44 on 06/14/16 | 25.65 on 05/13/24 | 50.19 on 05/13/24 | 205.00 on 05/15/24 | 222.89 on 05/14/24 |
| High | 37.50 on 06/20/16 | 26.81 on 05/17/24 | 51.83 on 05/17/24 | 213.21 on 05/17/24 | 229.13 on 05/17/24 |
| 1-Month | |||||
| %Chg | +1.30% since 05/20/16 | +16.96% since 04/17/24 | +2.97% since 04/17/24 | +17.89% since 04/17/24 | +7.77% since 04/17/24 |
| Low | 36.66 on 06/13/16 | 22.81 on 04/18/24 | 50.01 on 05/10/24 | 180.53 on 04/18/24 | 184.76 on 04/18/24 |
| High | 37.50 on 06/20/16 | 26.81 on 05/17/24 | 53.73 on 05/09/24 | 213.21 on 05/17/24 | 229.13 on 05/17/24 |
| 3-Month | |||||
| %Chg | +0.78% since 03/18/16 | +8.10% since 02/16/24 | -4.19% since 02/16/24 | +25.70% since 02/16/24 | -7.46% since 02/16/24 |
| Low | 36.55 on 03/24/16 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 167.80 on 02/20/24 | 184.76 on 04/18/24 |
| High | 37.50 on 06/20/16 | 26.81 on 05/17/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | +2.66% since 12/18/15 | +39.16% since 11/17/23 | +2.01% since 11/17/23 | +33.96% since 11/17/23 | +8.84% since 11/17/23 |
| Low | 35.07 on 01/20/16 | 18.91 on 11/22/23 | 49.74 on 01/17/24 | 157.45 on 11/20/23 | 184.76 on 04/18/24 |
| High | 37.86 on 12/23/15 | 26.81 on 05/17/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,330 | 47,388,944 | 29,927,164 | 13,831,450 | 7,719,418 |
| Shares Outstanding, K | 5,800 | 1,795,716 | 581,110 | 65,792 | 34,411 |
| Annual Sales | 1,694,800,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | -133,700,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 410,100,000 | 9,523,480,000 | 5,099,770,000 | 6,337,000,000 | 742,830,000 |
| Last Quarter Net Income | -42,800,000 | 679,770,000 | 621,620,000 | 210,000,000 | 137,900,000 |
| 60-Month Beta | 1.33 | 1.08 | 1.00 | 0.88 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | 08/08/16 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.160 on 06/11/08 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
| Next Ex-Dividends Date | N/A | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.72 | 10.81 | 10.07 | 13.74 |