Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POOL | ONON | SRAD | BC | ASO |
| Company | Pool Corp | On Holding Ag Cl A | Sportradar Group Ag Cl A | Brunswick Corp | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 366.71 | 38.03 | 10.63 | 81.60 | 53.79 |
| High | 370.96 | 38.42 | 10.96 | 82.33 | 54.14 |
| Low | 365.47 | 37.32 | 10.63 | 80.81 | 53.20 |
| Last | 368.29 | 38.36 | 10.94 | 81.57 | 53.81 |
| Change | +1.39 | +0.24 | +0.29 | +0.13 | +0.10 |
| % Change | +0.38% | +0.63% | +2.72% | +0.16% | +0.19% |
| Volume | 203,045 | 3,551,766 | 513,776 | 470,286 | 1,342,307 |
| 20-Day Average Volume | 375,387 | 5,605,194 | 482,304 | 641,872 | 1,195,455 |
| Previous Close | 366.90 | 38.12 | 10.65 | 81.44 | 53.71 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 370.23 | 33.53 | 9.67 | 82.32 | 57.26 |
| 20-Day Raw Stochastic | 46.90% | 96.82% | 98.88% | 29.95% | 7.19% |
| 20-Day Relative Strength | 45.29% | 64.76% | 63.45% | 42.11% | 33.34% |
| Weighted Alpha | +8.25 | +38.67 | -7.01 | +1.51 | +1.04 |
| Today's Opinion | 40% Sell | 100% Buy | 16% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 8% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 05/13/24 | +25.02% since 05/13/24 | +16.14% since 05/13/24 | -2.21% since 05/13/24 | -4.51% since 05/13/24 |
| Low | 364.03 on 05/17/24 | 33.55 on 05/14/24 | 9.30 on 05/14/24 | 80.51 on 05/17/24 | 53.20 on 05/20/24 |
| High | 383.89 on 05/15/24 | 38.65 on 05/17/24 | 10.96 on 05/20/24 | 85.09 on 05/14/24 | 58.35 on 05/14/24 |
| 1-Month | |||||
| %Chg | +1.98% since 04/19/24 | +21.50% since 04/19/24 | +13.25% since 04/19/24 | -2.82% since 04/19/24 | -5.86% since 04/19/24 |
| Low | 354.51 on 05/01/24 | 29.84 on 05/10/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 | 53.20 on 05/20/24 |
| High | 383.89 on 05/15/24 | 38.65 on 05/17/24 | 10.96 on 05/20/24 | 87.37 on 04/24/24 | 61.68 on 04/29/24 |
| 3-Month | |||||
| %Chg | -4.28% since 02/20/24 | +21.39% since 02/20/24 | +10.28% since 02/20/24 | -6.45% since 02/20/24 | -22.75% since 02/20/24 |
| Low | 354.51 on 05/01/24 | 27.37 on 03/12/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 | 53.20 on 05/20/24 |
| High | 422.73 on 03/08/24 | 38.65 on 05/17/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 | 75.73 on 03/05/24 |
| 6-Month | |||||
| %Chg | +5.50% since 11/20/23 | +34.82% since 11/20/23 | +8.53% since 11/20/23 | +3.17% since 11/20/23 | +11.71% since 11/20/23 |
| Low | 338.92 on 11/30/23 | 25.78 on 01/04/24 | 9.17 on 05/09/24 | 77.10 on 11/28/23 | 45.54 on 11/30/23 |
| High | 422.73 on 03/08/24 | 38.65 on 05/17/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 | 75.73 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,062,906 | 24,002,372 | 11,837,101 | 5,502,657 | 3,963,315 |
| Shares Outstanding, K | 38,329 | 629,653 | 1,111,465 | 67,567 | 73,791 |
| Annual Sales | 5,541,600,000 | 1,996,220,000 | 949,850,000 | 6,401,400,000 | 6,159,290,000 |
| Annual Net Income | 523,230,000 | 88,670,000 | 37,510,000 | 420,400,000 | 519,190,000 |
| Last Quarter Sales | 1,120,810,000 | 504,690,000 | 272,240,000 | 1,365,000,000 | 1,794,830,000 |
| Last Quarter Net Income | 78,890,000 | -30,250,000 | 25,370,000 | 68,000,000 | 168,170,000 |
| 60-Month Beta | 1.01 | 2.17 | 2.02 | 1.60 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 04/25/24 | 0.38 on 05/14/24 | 0.00 on 05/15/24 | 1.35 on 04/25/24 | 2.21 on 03/21/24 |
| Latest Earnings Date | 04/25/24 | 05/14/24 | 05/15/24 | 04/25/24 | 06/04/24 |
| Most Recent Dividend | 1.200 on 05/15/24 | N/A | N/A | 0.420 on 05/10/24 | 0.110 on 03/25/24 |
| Next Ex-Dividends Date | 05/15/24 | N/A | N/A | 05/10/24 | 03/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.44 | 83.27 | 117.78 | 10.75 | 8.09 |