PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | LIN | ECL | CE | AXTA |
| Company | PPG Industries | Linde Plc | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 135.60 | 430.50 | 233.93 | 161.50 | 36.37 |
| High | 136.21 | 434.83 | 234.25 | 161.50 | 36.46 |
| Low | 135.22 | 430.47 | 232.76 | 156.64 | 35.98 |
| Last | 135.33 | 434.39 | 233.52 | 156.69 | 36.04 |
| Change | +0.98 | +4.53 | -0.06 | -4.73 | -0.17 |
| % Change | +0.73% | +1.05% | -0.03% | -2.93% | -0.47% |
| Volume | 1,079,100 | 1,234,500 | 683,400 | 767,400 | 1,249,100 |
| 20-Day Average Volume | 1,866,275 | 1,792,510 | 1,173,290 | 603,535 | 2,882,640 |
| Previous Close | 134.35 | 429.86 | 233.58 | 161.42 | 36.21 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.36 | 438.69 | 224.30 | 156.57 | 33.05 |
| 20-Day Raw Stochastic | 82.41% | 51.56% | 93.42% | 26.63% | 92.45% |
| 20-Day Relative Strength | 49.74% | 43.45% | 66.74% | 48.05% | 67.67% |
| Weighted Alpha | -3.04 | +16.77 | +38.77 | +49.16 | +25.29 |
| Today's Opinion | 72% Sell | 24% Buy | 88% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 88% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 72% Buy | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 05/03/24 | +2.55% since 05/03/24 | +2.65% since 05/03/24 | -0.31% since 05/03/24 | +2.39% since 05/03/24 |
| Low | 132.38 on 05/06/24 | 423.45 on 05/06/24 | 226.98 on 05/06/24 | 156.64 on 05/10/24 | 35.21 on 05/06/24 |
| High | 136.21 on 05/10/24 | 437.94 on 05/07/24 | 234.68 on 05/08/24 | 169.49 on 05/09/24 | 36.50 on 05/09/24 |
| 1-Month | |||||
| %Chg | -1.74% since 04/10/24 | -3.57% since 04/10/24 | +5.12% since 04/10/24 | -2.11% since 04/10/24 | +10.72% since 04/10/24 |
| Low | 128.26 on 04/25/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 |
| High | 139.01 on 04/11/24 | 455.97 on 04/11/24 | 234.68 on 05/08/24 | 169.49 on 05/09/24 | 36.50 on 05/09/24 |
| 3-Month | |||||
| %Chg | -3.04% since 02/09/24 | +3.57% since 02/09/24 | +15.19% since 02/09/24 | +5.22% since 02/09/24 | +15.03% since 02/09/24 |
| Low | 128.26 on 04/25/24 | 413.61 on 05/02/24 | 201.99 on 02/12/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 |
| High | 145.60 on 04/01/24 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 172.16 on 03/28/24 | 36.50 on 05/09/24 |
| 6-Month | |||||
| %Chg | +5.06% since 11/10/23 | +8.64% since 11/10/23 | +31.26% since 11/10/23 | +32.22% since 11/10/23 | +21.06% since 11/10/23 |
| Low | 128.26 on 04/25/24 | 395.00 on 11/13/23 | 177.16 on 11/13/23 | 117.27 on 11/13/23 | 29.46 on 11/13/23 |
| High | 151.16 on 12/14/23 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 172.16 on 03/28/24 | 36.50 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,734,884 | 208,800,864 | 66,686,312 | 17,064,480 | 7,952,082 |
| Shares Outstanding, K | 234,500 | 480,676 | 285,570 | 108,906 | 220,646 |
| Annual Sales | 18,246,000,000 | 32,854,000,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 |
| Annual Net Income | 1,270,000,000 | 6,199,000,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 |
| Last Quarter Sales | 4,311,000,000 | 8,100,000,000 | 3,751,900,000 | 2,569,000,000 | 1,294,000,000 |
| Last Quarter Net Income | 400,000,000 | 1,627,000,000 | 412,100,000 | 698,000,000 | 41,000,000 |
| 60-Month Beta | 1.30 | 0.94 | 1.09 | 1.37 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/18/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 2.08 on 05/08/24 | 0.48 on 05/01/24 |
| Latest Earnings Date | 04/18/24 | 05/02/24 | 04/30/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.650 on 05/09/24 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A |
| Next Ex-Dividends Date | 05/09/24 | 06/04/24 | 06/18/24 | 04/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.43 | 29.56 | 41.20 | 17.96 | 21.18 |