Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | MSFT | ORCL | CRM | SAP |
| Company | Progress Software | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 51.44 | 420.21 | 123.80 | 286.00 | 194.14 |
| High | 51.72 | 425.40 | 123.81 | 287.15 | 194.60 |
| Low | 51.09 | 419.99 | 123.24 | 285.11 | 193.90 |
| Last | 51.12 | 425.95 | 123.95 | 286.90 | 194.64 |
| Change | -0.30 | +5.74 | +0.45 | +1.29 | +1.84 |
| % Change | -0.58% | +1.37% | +0.36% | +0.45% | +0.95% |
| Volume | 6,088 | 1,833,806 | 251,846 | 156,393 | 34,064 |
| 20-Day Average Volume | 329,424 | 18,628,324 | 5,878,182 | 3,825,795 | 707,073 |
| Previous Close | 51.42 | 420.21 | 123.50 | 285.61 | 192.80 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.91 | 409.65 | 117.65 | 277.07 | 187.59 |
| 20-Day Raw Stochastic | 62.84% | 98.68% | 95.74% | 83.47% | 99.22% |
| 20-Day Relative Strength | 47.43% | 57.91% | 59.81% | 52.79% | 59.79% |
| Weighted Alpha | -14.44 | +29.44 | +18.57 | +33.30 | +51.00 |
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 88% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 05/13/24 | +2.71% since 05/13/24 | +5.99% since 05/13/24 | +3.11% since 05/13/24 | +2.38% since 05/13/24 |
| Low | 50.67 on 05/14/24 | 411.55 on 05/14/24 | 116.13 on 05/14/24 | 275.04 on 05/14/24 | 188.53 on 05/14/24 |
| High | 51.90 on 05/16/24 | 425.42 on 05/16/24 | 123.81 on 05/20/24 | 290.02 on 05/16/24 | 194.60 on 05/20/24 |
| 1-Month | |||||
| %Chg | +1.35% since 04/19/24 | +6.47% since 04/19/24 | +7.36% since 04/19/24 | +5.83% since 04/19/24 | +10.64% since 04/19/24 |
| Low | 49.72 on 04/30/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 176.14 on 04/22/24 |
| High | 51.90 on 05/16/24 | 425.42 on 05/16/24 | 123.81 on 05/20/24 | 290.02 on 05/16/24 | 194.60 on 05/20/24 |
| 3-Month | |||||
| %Chg | -8.05% since 02/20/24 | +5.50% since 02/20/24 | +13.73% since 02/20/24 | -0.09% since 02/20/24 | +10.12% since 02/20/24 |
| Low | 49.00 on 04/16/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 174.88 on 02/21/24 |
| High | 56.55 on 02/23/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | -4.72% since 11/20/23 | +12.58% since 11/20/23 | +5.49% since 11/20/23 | +27.10% since 11/20/23 | +26.86% since 11/20/23 |
| Low | 49.00 on 04/16/24 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 222.12 on 11/24/23 | 148.38 on 01/04/24 |
| High | 60.33 on 01/24/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,222,269 | 3,123,129,280 | 339,439,744 | 276,470,464 | 227,423,024 |
| Shares Outstanding, K | 43,218 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
| Annual Sales | 694,440,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 70,200,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 184,690,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 22,640,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
| 60-Month Beta | 0.95 | 0.89 | 1.03 | 1.30 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 03/26/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 07/04/24 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | 0.175 on 02/29/24 | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.726 on 05/16/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.20 | 36.45 | 27.33 | 46.06 | 48.76 |