Purple Innovation Inc (PRPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPL | KMB | KVUE | IFF | ACI |
| Company | Purple Innovation Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7900 | 131.47 | 21.52 | 84.72 | 19.70 |
| High | 0.8197 | 131.94 | 21.58 | 85.25 | 19.86 |
| Low | 0.7491 | 130.33 | 21.15 | 83.01 | 19.50 |
| Last | 0.7491 | 130.63 | 21.28 | 83.09 | 19.66 |
| Change | -0.0309 | -0.41 | -0.07 | -1.46 | +0.02 |
| % Change | -3.96% | -0.31% | -0.33% | -1.73% | +0.10% |
| Volume | 358,700 | 1,390,200 | 8,253,900 | 1,461,900 | 5,374,800 |
| 20-Day Average Volume | 394,200 | 2,245,225 | 12,000,400 | 1,319,205 | 7,412,205 |
| Previous Close | 0.7800 | 131.04 | 21.35 | 84.55 | 19.64 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Chemical - Specialty | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9123 | 132.25 | 22.03 | 86.51 | 19.34 |
| 20-Day Raw Stochastic | 0.00% | 10.58% | 5.47% | 1.05% | 86.36% |
| 20-Day Relative Strength | 35.40% | 39.95% | 35.50% | 28.99% | 54.42% |
| Weighted Alpha | -52.78 | +2.37 | +1.03 | -4.61 | -11.24 |
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 12/24/24 | -1.17% since 12/24/24 | -1.30% since 12/24/24 | -2.37% since 12/24/24 | +0.15% since 12/24/24 |
| Low | 0.7491 on 01/02/25 | 129.72 on 12/30/24 | 21.15 on 01/02/25 | 83.01 on 01/02/25 | 19.41 on 12/26/24 |
| High | 0.9100 on 12/26/24 | 133.40 on 12/27/24 | 21.81 on 12/27/24 | 85.44 on 12/26/24 | 19.95 on 12/30/24 |
| 1-Month | |||||
| %Chg | -23.46% since 12/02/24 | -6.40% since 12/02/24 | -12.28% since 12/02/24 | -8.96% since 12/02/24 | +1.08% since 12/02/24 |
| Low | 0.7491 on 01/02/25 | 129.72 on 12/30/24 | 21.15 on 01/02/25 | 83.01 on 01/02/25 | 17.00 on 12/10/24 |
| High | 1.0400 on 12/12/24 | 139.75 on 12/03/24 | 24.23 on 12/03/24 | 91.14 on 12/03/24 | 20.08 on 12/17/24 |
| 3-Month | |||||
| %Chg | -19.38% since 10/02/24 | -7.85% since 10/02/24 | -5.97% since 10/02/24 | -19.33% since 10/02/24 | +5.93% since 10/02/24 |
| Low | 0.7491 on 01/02/25 | 129.72 on 12/30/24 | 21.15 on 01/02/25 | 83.01 on 01/02/25 | 17.00 on 12/10/24 |
| High | 1.0400 on 12/12/24 | 146.65 on 10/17/24 | 24.46 on 11/26/24 | 106.77 on 10/15/24 | 20.08 on 12/17/24 |
| 6-Month | |||||
| %Chg | -25.09% since 07/02/24 | -5.33% since 07/02/24 | +16.67% since 07/02/24 | -12.30% since 07/02/24 | -1.01% since 07/02/24 |
| Low | 0.7491 on 01/02/25 | 129.72 on 12/30/24 | 17.67 on 07/11/24 | 83.01 on 01/02/25 | 17.00 on 12/10/24 |
| High | 1.5000 on 07/29/24 | 149.30 on 09/05/24 | 24.46 on 11/26/24 | 106.77 on 10/15/24 | 21.01 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,014 | 43,699,872 | 40,933,436 | 21,617,916 | 11,378,395 |
| Shares Outstanding, K | 107,710 | 333,485 | 1,917,257 | 255,682 | 579,348 |
| Annual Sales | 510,540,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | -120,760,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 118,600,000 | 4,952,000,000 | 3,899,000,000 | 2,925,000,000 | 18,551,500,000 |
| Last Quarter Net Income | -39,230,000 | 907,000,000 | 383,000,000 | 59,000,000 | 145,500,000 |
| 60-Month Beta | 2.06 | 0.40 | 1.36 | 1.17 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/04/24 | 1.83 on 10/22/24 | 0.28 on 11/07/24 | 1.04 on 11/05/24 | 0.51 on 10/15/24 |
| Latest Earnings Date | 11/04/24 | 01/22/25 | 02/13/25 | 02/18/25 | 01/08/25 |
| Most Recent Dividend | N/A | 1.220 on 12/06/24 | 0.205 on 11/13/24 | 0.400 on 12/20/24 | 0.120 on 10/28/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 11/13/24 | 12/20/24 | 10/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.87 | 17.80 | 20.73 | 8.35 |