Pacific State Bancorp (PSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSBC | EWBC | WAL | ZION | GBCI |
Company | Pacific State Bancorp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 0.0001 | 75.92 | 57.72 | 40.81 | 36.69 |
High | 0.0002 | 76.54 | 58.67 | 41.48 | 37.01 |
Low | 0.0001 | 74.47 | 56.80 | 40.64 | 36.16 |
Last | 0.0002 | 74.49 | 56.83 | 40.78 | 36.18 |
Change | unch | -1.96 | -1.27 | -0.54 | -0.88 |
% Change | unch | -2.56% | -2.19% | -1.31% | -2.37% |
Volume | 2,300 | 587,900 | 846,900 | 1,429,800 | 424,000 |
20-Day Average Volume | N/A | 907,815 | 1,048,090 | 1,927,475 | 650,305 |
Previous Close | 0.0002 | 76.45 | 58.10 | 41.32 | 37.06 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 74.47 | 58.23 | 41.23 | 37.08 |
20-Day Raw Stochastic | N/A | 45.55% | 34.94% | 37.77% | 33.46% |
20-Day Relative Strength | N/A | 49.66% | 44.26% | 48.66% | 44.57% |
Weighted Alpha | N/A | +60.66 | +68.36 | +56.99 | +19.35 |
Today's Opinion | N/A | 64% Buy | 8% Sell | 8% Buy | 24% Sell |
Previous Opinion | N/A | 80% Buy | 8% Sell | 40% Buy | 8% Sell |
Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 07/12/23 | -1.08% since 04/23/24 | -5.00% since 04/23/24 | -2.32% since 04/23/24 | -5.76% since 04/23/24 |
Low | 0.0001 on 07/17/23 | 74.47 on 04/30/24 | 56.80 on 04/30/24 | 40.64 on 04/30/24 | 36.16 on 04/30/24 |
High | 0.0002 on 07/17/23 | 78.68 on 04/24/24 | 60.43 on 04/24/24 | 42.33 on 04/26/24 | 38.51 on 04/24/24 |
1-Month | |||||
%Chg | N/A since 07/12/23 | -5.84% since 03/28/24 | -11.47% since 03/28/24 | -6.04% since 03/28/24 | -10.18% since 03/28/24 |
Low | 0.0001 on 07/17/23 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
High | 0.0002 on 07/17/23 | 79.54 on 04/01/24 | 64.20 on 04/01/24 | 43.63 on 04/04/24 | 40.18 on 04/01/24 |
3-Month | |||||
%Chg | N/A since 07/12/23 | -0.48% since 01/30/24 | -16.85% since 01/30/24 | -8.24% since 01/30/24 | -11.89% since 01/30/24 |
Low | 0.0001 on 07/17/23 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
High | 0.0002 on 07/17/23 | 79.54 on 04/01/24 | 67.20 on 01/31/24 | 43.63 on 04/04/24 | 40.87 on 03/08/24 |
6-Month | |||||
%Chg | N/A since 07/12/23 | +38.10% since 10/30/23 | +39.56% since 10/30/23 | +36.02% since 10/30/23 | +21.08% since 10/30/23 |
Low | 0.0001 on 07/17/23 | 52.91 on 11/01/23 | 40.15 on 11/01/23 | 29.78 on 10/31/23 | 29.35 on 11/01/23 |
High | 0.0002 on 07/17/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 10,635,724 | 6,400,702 | 6,098,790 | 4,201,937 |
Shares Outstanding, K | 0 | 139,120 | 110,167 | 147,599 | 113,382 |
Annual Sales | 0 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
Annual Net Income | 0 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
Last Quarter Sales | N/A | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
Last Quarter Net Income | N/A | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
60-Month Beta | -22.27 | 1.39 | 1.47 | 1.13 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
Latest Earnings Date | 01/31/12 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
Most Recent Dividend | N/A | 0.550 on 02/01/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
Next Ex-Dividends Date | N/A | 05/02/24 | 02/15/24 | 05/15/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.13 | 7.76 | 9.16 | 21.21 |