Pricesmart Inc (PSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMT | COST | TJX | TGT | ROST |
| Company | Pricesmart Inc | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 86.24 | 791.81 | 98.82 | 160.25 | 133.56 |
| High | 87.99 | 804.56 | 99.46 | 163.65 | 135.47 |
| Low | 86.06 | 787.83 | 98.74 | 159.72 | 132.56 |
| Last | 87.24 | 793.07 | 98.92 | 160.65 | 134.34 |
| Change | +1.18 | +6.03 | +0.44 | +3.14 | +1.34 |
| % Change | +1.37% | +0.77% | +0.45% | +1.99% | +1.01% |
| Volume | 112,600 | 2,000,000 | 3,592,100 | 5,232,800 | 2,265,500 |
| 20-Day Average Volume | 144,780 | 1,665,320 | 5,183,170 | 3,059,280 | 2,558,025 |
| Previous Close | 86.06 | 787.04 | 98.48 | 157.51 | 133.00 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.23 | 748.05 | 96.48 | 161.88 | 132.22 |
| 20-Day Raw Stochastic | 90.68% | 88.80% | 90.50% | 36.49% | 81.67% |
| 20-Day Relative Strength | 63.98% | 68.43% | 57.88% | 47.15% | 47.36% |
| Weighted Alpha | +23.80 | +61.64 | +22.67 | +14.64 | +22.96 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 05/09/24 | +1.80% since 05/09/24 | +0.01% since 05/09/24 | -2.23% since 05/09/24 | -0.39% since 05/09/24 |
| Low | 84.63 on 05/10/24 | 771.43 on 05/14/24 | 98.08 on 05/14/24 | 157.04 on 05/15/24 | 132.16 on 05/14/24 |
| High | 87.99 on 05/16/24 | 804.56 on 05/16/24 | 99.61 on 05/13/24 | 165.65 on 05/10/24 | 135.87 on 05/13/24 |
| 1-Month | |||||
| %Chg | +11.56% since 04/16/24 | +10.77% since 04/16/24 | +5.93% since 04/16/24 | -1.63% since 04/16/24 | +0.38% since 04/16/24 |
| Low | 78.65 on 04/18/24 | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 155.80 on 05/02/24 | 127.53 on 05/02/24 |
| High | 87.99 on 05/16/24 | 804.56 on 05/16/24 | 99.61 on 05/13/24 | 169.09 on 04/22/24 | 135.87 on 05/13/24 |
| 3-Month | |||||
| %Chg | +8.72% since 02/16/24 | +9.54% since 02/16/24 | +0.90% since 02/16/24 | +7.38% since 02/16/24 | -6.76% since 02/16/24 |
| Low | 77.86 on 04/16/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 147.86 on 02/21/24 | 127.53 on 05/02/24 |
| High | 87.99 on 05/16/24 | 804.56 on 05/16/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| 6-Month | |||||
| %Chg | +29.47% since 11/16/23 | +37.07% since 11/16/23 | +11.94% since 11/16/23 | +23.63% since 11/16/23 | +11.81% since 11/16/23 |
| Low | 66.79 on 11/21/23 | 574.06 on 11/17/23 | 87.44 on 12/05/23 | 128.37 on 11/20/23 | 126.71 on 11/17/23 |
| High | 87.99 on 05/16/24 | 804.56 on 05/16/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,642,042 | 349,055,360 | 111,575,280 | 72,869,160 | 44,781,100 |
| Shares Outstanding, K | 30,700 | 443,504 | 1,132,974 | 462,632 | 336,700 |
| Annual Sales | 4,411,840,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | 109,210,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 1,291,950,000 | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 6,022,500,000 |
| Last Quarter Net Income | 39,270,000 | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 609,680,000 |
| 60-Month Beta | 0.92 | 0.77 | 0.87 | 1.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/09/24 | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.82 on 03/05/24 |
| Latest Earnings Date | 07/08/24 | 05/30/24 | 05/22/24 | 05/22/24 | 05/23/24 |
| Most Recent Dividend | 1.000 on 04/18/24 | 1.160 on 04/25/24 | 0.375 on 05/15/24 | 1.100 on 05/14/24 | 0.368 on 03/14/24 |
| Next Ex-Dividends Date | 08/15/24 | 04/25/24 | 05/15/24 | 05/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 50.25 | 26.34 | 17.80 | 23.90 |