Pactiv Evergreen Inc (PTVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVE | BJ | HRB | CMPR | MCW |
| Company | Pactiv Evergreen Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Mister Car Wash Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.98 | 76.30 | 48.55 | 84.92 | 7.71 |
| High | 13.46 | 78.18 | 49.28 | 87.74 | 7.93 |
| Low | 12.93 | 76.17 | 48.46 | 84.82 | 7.66 |
| Last | 13.46 | 77.74 | 49.19 | 87.28 | 7.89 |
| Change | +0.53 | +1.58 | +0.66 | +2.45 | +0.12 |
| % Change | +4.10% | +2.07% | +1.36% | +2.89% | +1.54% |
| Volume | 334,700 | 966,200 | 1,131,700 | 120,600 | 1,382,800 |
| 20-Day Average Volume | 416,915 | 1,709,625 | 954,320 | 140,065 | 1,934,710 |
| Previous Close | 12.93 | 76.16 | 48.53 | 84.83 | 7.77 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.50 | 75.54 | 47.47 | 87.56 | 6.99 |
| 20-Day Raw Stochastic | 27.44% | 75.78% | 79.43% | 66.76% | 95.30% |
| 20-Day Relative Strength | 42.38% | 56.81% | 57.36% | 48.22% | 61.64% |
| Weighted Alpha | +57.71 | +16.29 | +48.89 | +70.97 | -3.17 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 96% Buy | 72% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.11% since 05/02/24 | +3.32% since 05/02/24 | +2.42% since 05/02/24 | +5.68% since 05/02/24 | +13.04% since 05/02/24 |
| Low | 12.56 on 05/03/24 | 73.93 on 05/03/24 | 47.51 on 05/03/24 | 82.09 on 05/03/24 | 7.22 on 05/03/24 |
| High | 14.98 on 05/03/24 | 78.18 on 05/09/24 | 50.05 on 05/07/24 | 87.74 on 05/09/24 | 7.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -11.80% since 04/09/24 | +0.71% since 04/09/24 | +4.97% since 04/09/24 | -9.82% since 04/09/24 | +13.04% since 04/09/24 |
| Low | 12.56 on 05/03/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 72.84 on 05/02/24 | 6.37 on 04/17/24 |
| High | 15.84 on 04/29/24 | 80.42 on 04/11/24 | 50.05 on 05/07/24 | 95.37 on 04/11/24 | 7.97 on 05/07/24 |
| 3-Month | |||||
| %Chg | -8.19% since 02/09/24 | +15.79% since 02/09/24 | +4.82% since 02/09/24 | -0.86% since 02/09/24 | -12.62% since 02/09/24 |
| Low | 11.24 on 03/01/24 | 66.96 on 02/13/24 | 45.64 on 02/21/24 | 72.84 on 05/02/24 | 6.37 on 04/17/24 |
| High | 15.84 on 04/29/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 9.45 on 02/15/24 |
| 6-Month | |||||
| %Chg | +25.79% since 11/09/23 | +15.50% since 11/09/23 | +13.08% since 11/09/23 | +40.68% since 11/09/23 | +22.33% since 11/09/23 |
| Low | 10.65 on 11/10/23 | 63.08 on 11/21/23 | 42.28 on 02/07/24 | 61.58 on 11/10/23 | 6.33 on 11/13/23 |
| High | 15.84 on 04/29/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 9.45 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,316,397 | 10,126,309 | 6,770,954 | 2,159,009 | 2,482,585 |
| Shares Outstanding, K | 179,149 | 132,961 | 139,521 | 25,451 | 319,509 |
| Annual Sales | 5,510,000,000 | 19,968,690,000 | 3,472,190,000 | 3,079,630,000 | 927,070,000 |
| Annual Net Income | -223,000,000 | 523,740,000 | 551,430,000 | -185,980,000 | 80,130,000 |
| Last Quarter Sales | 1,252,000,000 | 5,357,290,000 | 179,080,000 | 780,590,000 | 239,180,000 |
| Last Quarter Net Income | 9,000,000 | 145,870,000 | -189,760,000 | -3,980,000 | 16,640,000 |
| 60-Month Beta | 1.43 | 0.27 | 0.69 | 1.94 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/02/24 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | -0.15 on 05/01/24 | 0.08 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 03/14/24 | N/A | 0.320 on 03/04/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/31/24 | N/A | 06/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 19.70 | 12.55 | 26.00 | 32.29 |