Pactiv Evergreen Inc (PTVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTVE | BJ | HRB | MCW | CMPR |
Company | Pactiv Evergreen Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Cimpress N.V. Ord |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 13.52 | 79.70 | 52.35 | 7.12 | 87.59 |
High | 13.55 | 80.60 | 53.19 | 7.22 | 88.15 |
Low | 13.29 | 79.38 | 52.35 | 7.01 | 84.24 |
Last | 13.33 | 79.88 | 52.82 | 7.11 | 84.32 |
Change | -0.13 | +0.12 | +0.52 | -0.02 | -4.00 |
% Change | -0.97% | +0.15% | +0.99% | -0.28% | -4.53% |
Volume | 80,235 | 768,816 | 287,745 | 1,125,120 | 88,850 |
20-Day Average Volume | 365,584 | 1,371,458 | 1,327,602 | 2,124,672 | 163,865 |
Previous Close | 13.46 | 79.76 | 52.30 | 7.13 | 88.32 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.15 | 76.84 | 49.65 | 7.31 | 86.41 |
20-Day Raw Stochastic | 23.17% | 90.80% | 85.85% | 40.66% | 61.16% |
20-Day Relative Strength | 41.81% | 60.81% | 64.74% | 45.12% | 45.42% |
Weighted Alpha | +53.49 | +32.39 | +69.85 | -10.62 | +56.25 |
Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 32% Sell | 24% Buy |
Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 32% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 24% Buy | 56% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.22% since 05/13/24 | +1.91% since 05/13/24 | +0.63% since 05/13/24 | -9.73% since 05/13/24 | -0.83% since 05/13/24 |
Low | 13.30 on 05/20/24 | 77.00 on 05/14/24 | 51.83 on 05/17/24 | 7.01 on 05/20/24 | 83.57 on 05/16/24 |
High | 13.68 on 05/15/24 | 80.60 on 05/20/24 | 53.74 on 05/15/24 | 8.08 on 05/14/24 | 91.00 on 05/17/24 |
1-Month | |||||
%Chg | -8.26% since 04/19/24 | +8.44% since 04/19/24 | +13.22% since 04/19/24 | +5.74% since 04/19/24 | -2.53% since 04/19/24 |
Low | 12.56 on 05/03/24 | 73.01 on 04/22/24 | 45.87 on 04/26/24 | 6.42 on 05/02/24 | 72.84 on 05/02/24 |
High | 15.84 on 04/29/24 | 80.60 on 05/20/24 | 54.21 on 05/10/24 | 8.08 on 05/14/24 | 92.56 on 04/24/24 |
3-Month | |||||
%Chg | -8.33% since 02/20/24 | +16.47% since 02/20/24 | +15.01% since 02/20/24 | -21.25% since 02/20/24 | -3.63% since 02/20/24 |
Low | 11.24 on 03/01/24 | 68.43 on 02/21/24 | 45.64 on 02/21/24 | 6.37 on 04/17/24 | 72.84 on 05/02/24 |
High | 15.84 on 04/29/24 | 80.60 on 05/20/24 | 54.21 on 05/10/24 | 9.05 on 02/21/24 | 100.01 on 03/01/24 |
6-Month | |||||
%Chg | +17.88% since 11/20/23 | +25.73% since 11/20/23 | +15.36% since 11/20/23 | -4.64% since 11/20/23 | +16.97% since 11/20/23 |
Low | 11.18 on 11/21/23 | 63.08 on 11/21/23 | 42.28 on 02/07/24 | 6.37 on 04/17/24 | 67.76 on 01/22/24 |
High | 15.84 on 04/29/24 | 80.60 on 05/20/24 | 54.21 on 05/10/24 | 9.45 on 02/15/24 | 100.01 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,411,346 | 10,593,325 | 7,297,418 | 2,278,099 | 2,247,832 |
Shares Outstanding, K | 179,149 | 132,815 | 139,530 | 319,509 | 25,451 |
Annual Sales | 5,510,000,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 3,079,630,000 |
Annual Net Income | -223,000,000 | 523,740,000 | 551,430,000 | 80,130,000 | -185,980,000 |
Last Quarter Sales | 1,252,000,000 | 5,357,290,000 | 2,184,830,000 | 239,180,000 | 780,590,000 |
Last Quarter Net Income | 9,000,000 | 145,870,000 | 690,740,000 | 16,640,000 | -3,980,000 |
60-Month Beta | 1.43 | 0.27 | 0.69 | 1.66 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 05/02/24 | 1.11 on 03/07/24 | 4.94 on 05/09/24 | 0.08 on 05/01/24 | -0.15 on 05/01/24 |
Latest Earnings Date | 05/02/24 | 05/23/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.100 on 03/14/24 | N/A | 0.320 on 03/04/24 | N/A | N/A |
Next Ex-Dividends Date | 05/31/24 | N/A | 06/05/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 13.59 | 20.41 | 11.35 | 30.96 | 27.82 |