Provd & Worchest Rr (PWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWX | UNP | CNI | CP | CSX |
| Company | Provd & Worchest Rr | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.96 | 239.72 | 123.13 | 80.49 | 33.90 |
| High | 25.03 | 240.07 | 123.52 | 80.49 | 33.97 |
| Low | 24.95 | 237.56 | 121.76 | 78.70 | 33.42 |
| Last | 25.03 | 238.67 | 122.00 | 78.87 | 33.50 |
| Change | +0.08 | -2.28 | -2.05 | -1.98 | -0.45 |
| % Change | +0.32% | -0.95% | -1.65% | -2.45% | -1.33% |
| Volume | 28,300 | 409,763 | 240,650 | 829,464 | 6,485,555 |
| 20-Day Average Volume | 7,560 | 2,113,104 | 1,042,182 | 2,040,871 | 14,224,329 |
| Previous Close | 24.95 | 240.95 | 124.05 | 80.85 | 33.95 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.86 | 236.86 | 127.77 | 85.12 | 34.92 |
| 20-Day Raw Stochastic | 100.00% | 59.27% | 1.70% | 0.10% | 2.06% |
| 20-Day Relative Strength | 74.83% | 47.58% | 37.06% | 34.16% | 32.18% |
| Weighted Alpha | +33.20 | +16.06 | +0.97 | -2.45 | +3.22 |
| Today's Opinion | N/A | 24% Buy | 24% Buy | 8% Sell | 16% Sell |
| Previous Opinion | N/A | 24% Buy | 24% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 10/25/16 | +0.73% since 04/23/24 | -5.83% since 04/23/24 | -9.94% since 04/23/24 | -3.56% since 04/23/24 |
| Low | 24.90 on 10/27/16 | 229.32 on 04/24/24 | 121.68 on 04/25/24 | 78.99 on 04/30/24 | 33.41 on 04/24/24 |
| High | 25.03 on 11/01/16 | 244.83 on 04/26/24 | 130.60 on 04/24/24 | 87.03 on 04/24/24 | 34.43 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.97% since 09/30/16 | -3.22% since 03/28/24 | -7.48% since 03/28/24 | -10.40% since 03/28/24 | -9.67% since 03/28/24 |
| Low | 24.76 on 10/03/16 | 227.87 on 04/17/24 | 121.68 on 04/25/24 | 78.99 on 04/30/24 | 33.41 on 04/24/24 |
| High | 25.03 on 11/01/16 | 245.95 on 04/01/24 | 132.27 on 04/11/24 | 89.26 on 04/09/24 | 37.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | +56.44% since 07/29/16 | -3.52% since 01/30/24 | -2.53% since 01/30/24 | -0.50% since 01/30/24 | -6.60% since 01/30/24 |
| Low | 15.82 on 08/11/16 | 227.87 on 04/17/24 | 121.68 on 04/25/24 | 78.99 on 04/30/24 | 33.41 on 04/24/24 |
| High | 25.03 on 11/01/16 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| 6-Month | |||||
| %Chg | +57.42% since 04/29/16 | +15.66% since 10/30/23 | +14.98% since 10/30/23 | +11.22% since 10/30/23 | +13.89% since 10/30/23 |
| Low | 15.60 on 07/22/16 | 204.63 on 10/31/23 | 105.17 on 10/31/23 | 69.08 on 11/13/23 | 29.28 on 10/31/23 |
| High | 25.03 on 11/01/16 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,430 | 147,008,896 | 79,229,496 | 75,402,248 | 66,369,776 |
| Shares Outstanding, K | 4,870 | 610,122 | 638,690 | 932,619 | 1,954,927 |
| Annual Sales | 35,800,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 |
| Annual Net Income | 1,830,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 |
| Last Quarter Sales | 8,600,000 | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,681,000,000 |
| Last Quarter Net Income | 190,000 | 1,641,000,000 | 817,650,000 | 574,510,000 | 893,000,000 |
| 60-Month Beta | 0.81 | 1.07 | 0.88 | 0.94 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 |
| Latest Earnings Date | 11/10/16 | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 |
| Most Recent Dividend | 0.040 on 08/08/16 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 |
| Next Ex-Dividends Date | 08/08/16 | 02/28/24 | 06/07/24 | 06/28/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 118.81 | 23.17 | 23.50 | 28.46 | 18.68 |