Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | WAB | AL | GATX | HRI |
| Company | Ryder System | Wabtec Corp | Air Lease Corp Cl A | GATX Corp | Herc Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 124.49 | 160.89 | 51.12 | 125.65 | 146.76 |
| High | 125.72 | 162.07 | 51.17 | 126.96 | 149.08 |
| Low | 122.64 | 159.48 | 50.38 | 125.13 | 144.18 |
| Last | 124.71 | 161.88 | 50.78 | 126.34 | 148.56 |
| Change | +2.31 | +1.34 | +0.49 | +1.87 | +4.15 |
| % Change | +1.89% | +0.83% | +0.97% | +1.50% | +2.87% |
| Volume | 194,581 | 961,930 | 642,921 | 167,185 | 153,435 |
| 20-Day Average Volume | 289,865 | 1,273,655 | 858,445 | 142,295 | 244,385 |
| Previous Close | 122.40 | 160.54 | 50.29 | 124.47 | 144.41 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.41 | 152.24 | 49.93 | 128.52 | 155.08 |
| 20-Day Raw Stochastic | 93.08% | 76.90% | 66.52% | 36.06% | 26.18% |
| 20-Day Relative Strength | 61.58% | 70.97% | 60.96% | 46.49% | 43.00% |
| Weighted Alpha | +49.46 | +70.64 | +40.18 | +10.97 | +39.33 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 04/25/24 | -0.80% since 04/25/24 | -1.51% since 04/25/24 | -1.29% since 04/25/24 | -3.48% since 04/25/24 |
| Low | 120.69 on 04/30/24 | 159.48 on 05/02/24 | 49.87 on 05/01/24 | 122.00 on 05/01/24 | 141.55 on 04/30/24 |
| High | 126.04 on 05/01/24 | 164.50 on 04/26/24 | 52.31 on 04/26/24 | 128.63 on 04/26/24 | 155.86 on 04/26/24 |
| 1-Month | |||||
| %Chg | +5.66% since 04/02/24 | +10.93% since 04/02/24 | +1.28% since 04/02/24 | -3.23% since 04/02/24 | -8.86% since 04/02/24 |
| Low | 106.88 on 04/18/24 | 143.22 on 04/22/24 | 47.74 on 04/16/24 | 122.00 on 05/01/24 | 141.55 on 04/30/24 |
| High | 126.04 on 05/01/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 134.54 on 04/04/24 | 168.33 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.87% since 02/02/24 | +20.57% since 02/02/24 | +18.09% since 02/02/24 | +3.57% since 02/02/24 | -3.47% since 02/02/24 |
| Low | 106.62 on 02/16/24 | 131.33 on 02/14/24 | 39.35 on 02/21/24 | 120.14 on 02/05/24 | 135.00 on 02/13/24 |
| High | 126.04 on 05/01/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 135.65 on 03/28/24 | 171.00 on 03/28/24 |
| 6-Month | |||||
| %Chg | +27.26% since 11/02/23 | +48.04% since 11/02/23 | +43.69% since 11/02/23 | +15.94% since 11/02/23 | +30.66% since 11/02/23 |
| Low | 99.09 on 11/06/23 | 108.68 on 11/07/23 | 35.90 on 11/07/23 | 104.88 on 11/08/23 | 114.54 on 11/07/23 |
| High | 126.04 on 05/01/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 135.65 on 03/28/24 | 171.00 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,364,669 | 28,316,844 | 5,600,646 | 4,431,131 | 4,096,766 |
| Shares Outstanding, K | 43,829 | 176,385 | 111,367 | 35,600 | 28,369 |
| Annual Sales | 11,783,000,000 | 9,677,000,000 | 2,684,980,000 | 1,410,900,000 | 3,282,000,000 |
| Annual Net Income | 406,000,000 | 815,000,000 | 614,620,000 | 259,200,000 | 347,000,000 |
| Last Quarter Sales | 3,098,000,000 | 2,497,000,000 | 716,570,000 | 379,900,000 | 804,000,000 |
| Last Quarter Net Income | 85,000,000 | 272,000,000 | 221,050,000 | 74,300,000 | 65,000,000 |
| 60-Month Beta | 1.38 | 1.36 | 1.62 | 1.00 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 04/23/24 | 1.89 on 04/24/24 | 1.89 on 02/15/24 | 2.01 on 04/23/24 | 2.36 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 05/06/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.710 on 02/16/24 | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.580 on 02/29/24 | 0.665 on 02/20/24 |
| Next Ex-Dividends Date | 02/16/24 | 02/22/24 | 03/14/24 | 06/14/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 24.63 | 9.76 | 17.68 | 11.64 |