Rite Aid Corp (RAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAD | CVS | WBA | HLF | CJJD |
| Company | Rite Aid Corp | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7615 | 56.39 | 17.50 | 9.56 | 2.24 |
| High | 0.8000 | 56.74 | 17.67 | 10.17 | 2.37 |
| Low | 0.6450 | 53.70 | 17.28 | 9.15 | 2.24 |
| Last | 0.6483 | 55.15 | 17.53 | 9.38 | 2.37 |
| Change | -0.1310 | -1.16 | +0.19 | +0.70 | +0.07 |
| % Change | -16.81% | -2.06% | +1.10% | +8.06% | +3.26% |
| Volume | 2,433,400 | 37,882,854 | 7,860,400 | 4,363,501 | 7,300 |
| 20-Day Average Volume | 6,869,216 | 12,497,880 | 10,049,325 | 2,315,395 | 11,505 |
| Previous Close | 0.7793 | 56.31 | 17.34 | 8.68 | 2.30 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5867 | 68.23 | 18.01 | 8.64 | 2.84 |
| 20-Day Raw Stochastic | 40.24% | 6.77% | 12.56% | 74.01% | 29.16% |
| 20-Day Relative Strength | 42.04% | 16.84% | 37.17% | 53.59% | 39.72% |
| Weighted Alpha | -79.15 | -31.10 | -46.36 | -20.87 | -68.18 |
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | 80% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 10/09/23 | -18.09% since 04/25/24 | -0.40% since 04/25/24 | +5.63% since 04/25/24 | -16.26% since 04/25/24 |
| Low | 0.5700 on 10/10/23 | 53.70 on 05/02/24 | 17.25 on 05/01/24 | 8.50 on 05/01/24 | 1.95 on 04/29/24 |
| High | 0.9599 on 10/11/23 | 68.18 on 04/30/24 | 18.03 on 04/29/24 | 10.17 on 05/02/24 | 2.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | -8.34% since 09/15/23 | -25.29% since 04/02/24 | -6.36% since 04/02/24 | +12.34% since 04/02/24 | -23.55% since 04/02/24 |
| Low | 0.3779 on 09/25/23 | 53.70 on 05/02/24 | 17.25 on 05/01/24 | 7.13 on 04/05/24 | 1.95 on 04/29/24 |
| High | 0.9599 on 10/11/23 | 75.27 on 04/04/24 | 19.48 on 04/08/24 | 10.17 on 05/02/24 | 3.39 on 04/10/24 |
| 3-Month | |||||
| %Chg | -60.25% since 07/14/23 | -24.55% since 02/02/24 | -22.57% since 02/02/24 | -20.37% since 02/02/24 | +31.73% since 02/02/24 |
| Low | 0.3779 on 09/25/23 | 53.70 on 05/02/24 | 17.25 on 05/01/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 |
| High | 3.1600 on 08/04/23 | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 12.81 on 02/08/24 | 3.59 on 03/25/24 |
| 6-Month | |||||
| %Chg | -75.02% since 04/14/23 | -20.81% since 11/02/23 | -18.47% since 11/02/23 | -32.47% since 11/02/23 | +15.83% since 11/02/23 |
| Low | 0.3779 on 09/25/23 | 53.70 on 05/02/24 | 17.25 on 05/01/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 |
| High | 3.1600 on 08/04/23 | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | 3.59 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,756 | 70,977,632 | 14,959,444 | 866,151 | 2,719 |
| Shares Outstanding, K | 56,696 | 1,260,480 | 862,713 | 99,787 | 1,185 |
| Annual Sales | 24,091,900,000 | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 148,810,000 |
| Annual Net Income | -749,940,000 | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -21,140,000 |
| Last Quarter Sales | 5,653,160,000 | 93,813,000,000 | 37,052,000,000 | 1,215,000,000 | 35,700,000 |
| Last Quarter Net Income | -306,720,000 | 2,046,000,000 | -5,907,000,000 | 10,200,000 | -140,000 |
| 60-Month Beta | 1.25 | 0.56 | 0.80 | 1.24 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 06/29/23 | 1.31 on 05/01/24 | 1.20 on 03/28/24 | 0.49 on 05/01/24 | N/A |
| Latest Earnings Date | 10/19/23 | 05/01/24 | 06/25/24 | 05/01/24 | 06/20/24 |
| Most Recent Dividend | 0.115 on 10/14/99 | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.300 on 02/28/14 | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/20/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.75 | 5.02 | 3.91 | 0.00 |