Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | FLUT | DKNG | LVS | MGM |
| Company | Roblox Corp Cl A | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands | MGM Resorts International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 57.92 | 261.45 | 38.90 | 51.29 | 33.38 |
| High | 60.17 | 266.62 | 40.62 | 52.37 | 34.83 |
| Low | 57.49 | 259.78 | 38.85 | 51.04 | 33.37 |
| Last | 60.11 | 264.78 | 40.35 | 52.25 | 34.16 |
| Change | +1.20 | +3.44 | +0.95 | +0.97 | +0.72 |
| % Change | +2.04% | +1.32% | +2.41% | +1.89% | +2.15% |
| Volume | 8,456,400 | 3,256,000 | 12,514,801 | 8,899,700 | 8,754,100 |
| 20-Day Average Volume | 7,769,680 | 1,475,450 | 7,991,170 | 4,833,865 | 4,016,390 |
| Previous Close | 58.91 | 261.34 | 39.40 | 51.28 | 33.44 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.92 | 275.06 | 42.16 | 53.05 | 36.57 |
| 20-Day Raw Stochastic | 87.99% | 22.02% | 27.56% | 37.11% | 16.96% |
| 20-Day Relative Strength | 64.78% | 51.63% | 48.43% | 51.45% | 36.08% |
| Weighted Alpha | +50.43 | +47.59 | +10.90 | +9.96 | -26.01 |
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 24% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 12/13/24 | -4.66% since 12/13/24 | +1.18% since 12/13/24 | -3.01% since 12/13/24 | -5.77% since 12/13/24 |
| Low | 57.49 on 12/20/24 | 259.13 on 12/19/24 | 38.25 on 12/18/24 | 50.91 on 12/19/24 | 33.28 on 12/19/24 |
| High | 61.77 on 12/16/24 | 278.62 on 12/16/24 | 41.16 on 12/17/24 | 53.99 on 12/16/24 | 36.37 on 12/16/24 |
| 1-Month | |||||
| %Chg | +16.67% since 11/20/24 | +0.54% since 11/20/24 | -7.88% since 11/20/24 | +4.69% since 11/20/24 | -8.93% since 11/20/24 |
| Low | 47.95 on 11/25/24 | 259.13 on 12/19/24 | 38.25 on 12/18/24 | 49.17 on 11/21/24 | 33.28 on 12/19/24 |
| High | 61.77 on 12/16/24 | 284.79 on 12/06/24 | 45.87 on 12/05/24 | 56.60 on 12/09/24 | 38.47 on 12/02/24 |
| 3-Month | |||||
| %Chg | +30.59% since 09/20/24 | +14.20% since 09/20/24 | +2.72% since 09/20/24 | +24.46% since 09/20/24 | -8.44% since 09/20/24 |
| Low | 37.50 on 10/08/24 | 217.70 on 10/11/24 | 35.10 on 11/04/24 | 41.86 on 09/23/24 | 33.28 on 12/19/24 |
| High | 61.77 on 12/16/24 | 284.79 on 12/06/24 | 45.87 on 12/05/24 | 56.60 on 12/09/24 | 42.53 on 10/29/24 |
| 6-Month | |||||
| %Chg | +67.62% since 06/20/24 | +39.07% since 06/20/24 | -6.16% since 06/20/24 | +17.13% since 06/20/24 | -18.08% since 06/20/24 |
| Low | 34.62 on 06/25/24 | 175.59 on 08/05/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 | 33.28 on 12/19/24 |
| High | 61.77 on 12/16/24 | 284.79 on 12/06/24 | 45.87 on 12/05/24 | 56.60 on 12/09/24 | 47.26 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,519,648 | 47,016,720 | 35,533,904 | 37,882,608 | 10,170,798 |
| Shares Outstanding, K | 607,547 | 177,569 | 880,642 | 725,026 | 297,740 |
| Annual Sales | 2,799,270,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 | 16,164,250,000 |
| Annual Net Income | -1,151,950,000 | -1,222,000,000 | -802,140,000 | 1,221,000,000 | 1,142,180,000 |
| Last Quarter Sales | 918,950,000 | 3,248,000,000 | 1,095,490,000 | 2,682,000,000 | 4,183,140,000 |
| Last Quarter Net Income | -239,320,000 | -103,000,000 | -293,690,000 | 275,000,000 | 184,580,000 |
| 60-Month Beta | 1.50 | N/A | 1.87 | 1.10 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 10/31/24 | 0.43 on 11/12/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 | 0.54 on 10/30/24 |
| Latest Earnings Date | 02/05/25 | 11/12/24 | 11/07/24 | 01/22/25 | 02/11/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.200 on 11/05/24 | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/05/24 | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.20 | 10.45 |