Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCI | CMCSA | CHTR | LBRDA | LBRDK |
Company | Rogers Communication | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr A | Liberty Broadband Corp Sr C |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 37.67 | 38.54 | 262.90 | 51.59 | 51.65 |
High | 37.95 | 38.75 | 263.50 | 51.96 | 51.65 |
Low | 37.26 | 38.07 | 260.03 | 51.37 | 51.01 |
Last | 37.91 | 38.36 | 262.00 | 51.63 | 51.45 |
Change | +0.47 | +0.16 | +2.30 | +0.31 | +0.53 |
% Change | +1.26% | +0.42% | +0.89% | +0.60% | +1.04% |
Volume | 868,900 | 16,967,701 | 770,800 | 137,700 | 1,090,800 |
20-Day Average Volume | 945,180 | 22,677,215 | 1,308,780 | 142,285 | 1,103,715 |
Previous Close | 37.44 | 38.20 | 259.70 | 51.32 | 50.92 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.52 | 39.47 | 262.33 | 50.13 | 49.92 |
20-Day Raw Stochastic | 24.41% | 40.59% | 65.59% | 76.63% | 75.38% |
20-Day Relative Strength | 36.35% | 37.54% | 41.35% | 43.03% | 43.21% |
Weighted Alpha | -23.26 | -10.53 | -33.64 | -42.09 | -42.64 |
Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 04/25/24 | +1.29% since 04/25/24 | +1.12% since 04/25/24 | +4.05% since 04/25/24 | +4.17% since 04/25/24 |
Low | 37.08 on 05/01/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 47.17 on 04/26/24 | 46.46 on 04/26/24 |
High | 38.48 on 04/26/24 | 38.95 on 04/29/24 | 263.50 on 05/02/24 | 51.96 on 05/02/24 | 51.65 on 05/02/24 |
1-Month | |||||
%Chg | -4.75% since 04/02/24 | -8.25% since 04/02/24 | -5.76% since 04/02/24 | -4.53% since 04/02/24 | -5.21% since 04/02/24 |
Low | 37.08 on 05/01/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 47.17 on 04/26/24 | 46.46 on 04/26/24 |
High | 40.48 on 04/24/24 | 42.01 on 04/04/24 | 281.33 on 04/04/24 | 54.24 on 04/04/24 | 54.39 on 04/04/24 |
3-Month | |||||
%Chg | -19.87% since 02/02/24 | -14.93% since 02/02/24 | -17.92% since 02/02/24 | -22.52% since 02/02/24 | -23.07% since 02/02/24 |
Low | 37.08 on 05/01/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 47.17 on 04/26/24 | 46.46 on 04/26/24 |
High | 46.98 on 02/05/24 | 45.38 on 02/05/24 | 317.38 on 02/05/24 | 66.39 on 02/05/24 | 66.71 on 02/05/24 |
6-Month | |||||
%Chg | -5.06% since 11/02/23 | -9.74% since 11/02/23 | -36.50% since 11/02/23 | -39.73% since 11/02/23 | -39.94% since 11/02/23 |
Low | 37.08 on 05/01/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 47.17 on 04/26/24 | 46.46 on 04/26/24 |
High | 48.19 on 01/24/24 | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 87.49 on 11/03/23 | 87.54 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 19,789,548 | 151,724,944 | 37,714,936 | 7,334,962 | 7,277,791 |
Shares Outstanding, K | 528,567 | 3,971,857 | 145,225 | 142,926 | 142,926 |
Annual Sales | 14,303,370,000 | 121,572,000,000 | 54,607,000,000 | 981,000,000 | 981,000,000 |
Annual Net Income | 628,940,000 | 15,389,000,000 | 4,557,000,000 | 688,000,000 | 688,000,000 |
Last Quarter Sales | 3,633,110,000 | 30,058,000,000 | 13,679,000,000 | 250,000,000 | 250,000,000 |
Last Quarter Net Income | 189,770,000 | 3,856,000,000 | 1,106,000,000 | 205,000,000 | 205,000,000 |
60-Month Beta | 0.62 | 0.99 | 0.97 | 0.99 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 0.73 on 04/24/24 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 1.39 on 02/16/24 | 1.39 on 02/16/24 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 04/26/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.369 on 12/07/23 | 0.310 on 04/02/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/07/23 | 04/02/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 11.32 | 9.32 | 8.28 | 10.73 | 10.65 |