Elizabeth Arden (RDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDEN | EL | COTY | ELF | IPAR |
Company | Elizabeth Arden | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 13.98 | 134.45 | 10.67 | 157.05 | 124.24 |
High | 14.00 | 134.63 | 10.68 | 158.00 | 124.24 |
Low | 13.98 | 130.98 | 10.41 | 150.49 | 118.66 |
Last | 13.98 | 131.14 | 10.46 | 153.77 | 118.98 |
Change | -0.01 | -3.61 | -0.20 | -4.68 | -5.52 |
% Change | -0.07% | -2.68% | -1.88% | -2.95% | -4.43% |
Volume | 213,700 | 3,543,800 | 3,824,000 | 1,873,400 | 177,100 |
20-Day Average Volume | 178,035 | 3,248,015 | 3,994,210 | 1,410,275 | 161,810 |
Previous Close | 13.99 | 134.75 | 10.66 | 158.45 | 124.50 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.96 | 136.96 | 11.23 | 165.67 | 121.32 |
20-Day Raw Stochastic | 33.33% | 27.47% | 3.58% | 10.17% | 23.95% |
20-Day Relative Strength | 68.19% | 42.54% | 37.71% | 41.02% | 41.84% |
Weighted Alpha | +44.20 | -29.44 | -10.16 | +40.64 | -12.64 |
Today's Opinion | N/A | 56% Sell | 88% Sell | 8% Sell | 88% Sell |
Previous Opinion | N/A | 56% Sell | 72% Sell | 8% Buy | 72% Sell |
Last Month's Opinion | N/A | 8% Sell | 56% Sell | 24% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 08/31/16 | -2.65% since 05/13/24 | -6.36% since 05/13/24 | -4.92% since 05/13/24 | -0.84% since 05/13/24 |
Low | 13.96 on 09/06/16 | 130.98 on 05/20/24 | 10.41 on 05/20/24 | 150.49 on 05/20/24 | 118.66 on 05/20/24 |
High | 14.00 on 09/07/16 | 139.34 on 05/16/24 | 11.31 on 05/14/24 | 169.76 on 05/15/24 | 125.82 on 05/17/24 |
1-Month | |||||
%Chg | +0.36% since 08/05/16 | -9.19% since 04/19/24 | -6.19% since 04/19/24 | -1.89% since 04/19/24 | -6.96% since 04/19/24 |
Low | 13.90 on 08/12/16 | 124.03 on 05/01/24 | 10.41 on 05/20/24 | 150.49 on 05/20/24 | 114.71 on 05/08/24 |
High | 14.14 on 08/23/16 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 132.54 on 04/23/24 |
3-Month | |||||
%Chg | +43.68% since 06/07/16 | -9.63% since 02/20/24 | -14.05% since 02/20/24 | -10.27% since 02/20/24 | -22.06% since 02/20/24 |
Low | 9.00 on 06/14/16 | 124.03 on 05/01/24 | 10.41 on 05/20/24 | 150.49 on 05/20/24 | 114.71 on 05/08/24 |
High | 14.14 on 08/23/16 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 154.54 on 02/21/24 |
6-Month | |||||
%Chg | +107.11% since 03/07/16 | +7.10% since 11/20/23 | -4.30% since 11/20/23 | +38.37% since 11/20/23 | -4.72% since 11/20/23 |
Low | 6.00 on 03/16/16 | 119.32 on 11/21/23 | 10.41 on 05/20/24 | 110.96 on 11/21/23 | 114.71 on 05/08/24 |
High | 14.14 on 08/23/16 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 421,340 | 47,022,080 | 9,077,596 | 8,535,310 | 3,810,215 |
Shares Outstanding, K | 29,950 | 358,564 | 867,839 | 55,507 | 32,024 |
Annual Sales | 966,730,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 |
Annual Net Income | -71,790,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 |
Last Quarter Sales | 192,650,000 | 3,940,000,000 | 1,385,600,000 | 270,940,000 | 323,960,000 |
Last Quarter Net Income | -23,130,000 | 330,000,000 | 3,800,000 | 26,890,000 | 41,050,000 |
60-Month Beta | 1.35 | 1.07 | 1.83 | 1.60 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.59 on 05/05/16 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.74 on 02/06/24 | 1.27 on 05/07/24 |
Latest Earnings Date | 11/02/16 | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/30/24 | 02/14/20 | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 66.38 | 26.65 | 61.89 | 28.69 |