Regency Centers Corp (REG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REG | EQIX | O | SPG | KIM |
| Company | Regency Centers Corp | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 60.53 | 800.32 | 55.29 | 151.99 | 19.53 |
| High | 60.62 | 812.52 | 55.52 | 152.24 | 19.59 |
| Low | 60.04 | 796.41 | 54.98 | 149.95 | 19.26 |
| Last | 60.55 | 809.68 | 55.11 | 150.25 | 19.34 |
| Change | +0.80 | +19.86 | +0.24 | +0.71 | +0.13 |
| % Change | +1.34% | +2.51% | +0.44% | +0.47% | +0.68% |
| Volume | 868,249 | 941,600 | 6,005,368 | 886,125 | 3,561,297 |
| 20-Day Average Volume | 1,134,085 | 878,541 | 5,929,736 | 1,335,078 | 4,285,083 |
| Previous Close | 59.75 | 789.82 | 54.87 | 149.54 | 19.21 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.24 | 738.50 | 54.24 | 144.43 | 18.76 |
| 20-Day Raw Stochastic | 87.14% | 99.91% | 87.45% | 84.57% | 86.75% |
| 20-Day Relative Strength | 55.02% | 58.45% | 58.85% | 57.01% | 56.44% |
| Weighted Alpha | +2.57 | +10.34 | -5.09 | +41.30 | +4.14 |
| Today's Opinion | 64% Sell | 8% Buy | 56% Buy | 72% Buy | 32% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 40% Buy | 72% Buy | 32% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 05/08/24 | +17.22% since 05/08/24 | +0.69% since 05/08/24 | +1.59% since 05/08/24 | +2.09% since 05/08/24 |
| Low | 58.58 on 05/09/24 | 752.87 on 05/10/24 | 54.28 on 05/09/24 | 146.00 on 05/13/24 | 18.91 on 05/09/24 |
| High | 60.62 on 05/15/24 | 812.10 on 05/15/24 | 55.49 on 05/15/24 | 152.24 on 05/15/24 | 19.58 on 05/15/24 |
| 1-Month | |||||
| %Chg | +4.52% since 04/15/24 | +9.12% since 04/15/24 | +6.82% since 04/15/24 | +5.51% since 04/15/24 | +7.07% since 04/15/24 |
| Low | 56.51 on 04/16/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 61.07 on 05/03/24 | 812.10 on 05/15/24 | 55.75 on 05/03/24 | 152.24 on 05/15/24 | 19.58 on 05/15/24 |
| 3-Month | |||||
| %Chg | -1.14% since 02/15/24 | -7.20% since 02/15/24 | +6.06% since 02/15/24 | +1.51% since 02/15/24 | -2.30% since 02/15/24 |
| Low | 56.51 on 04/16/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 63.03 on 03/05/24 | 914.93 on 03/04/24 | 55.75 on 05/03/24 | 157.82 on 03/21/24 | 19.92 on 02/22/24 |
| 6-Month | |||||
| %Chg | -2.70% since 11/15/23 | +3.97% since 11/15/23 | +5.15% since 11/15/23 | +24.63% since 11/15/23 | +1.93% since 11/15/23 |
| Low | 56.51 on 04/16/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 119.72 on 11/16/23 | 17.57 on 04/16/24 |
| High | 68.47 on 12/14/23 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,040,546 | 74,733,560 | 47,779,368 | 48,734,928 | 12,949,769 |
| Shares Outstanding, K | 184,779 | 94,621 | 870,774 | 325,899 | 674,116 |
| Annual Sales | 1,322,470,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 364,560,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 363,850,000 | 2,127,000,000 | 1,260,490,000 | 1,442,590,000 | 503,750,000 |
| Last Quarter Net Income | 109,770,000 | 231,000,000 | 132,280,000 | 732,540,000 | -10,970,000 |
| 60-Month Beta | 1.16 | 0.62 | 0.92 | 1.68 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/02/24 | 2.43 on 05/08/24 | 0.16 on 05/06/24 | 2.25 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.670 on 03/12/24 | 4.260 on 02/27/24 | 0.257 on 04/30/24 | 1.950 on 03/07/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 06/12/24 | 05/21/24 | 04/30/24 | 06/07/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 23.99 | 13.54 | 11.03 | 12.20 |