Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | MFC | SLF | PRI | VOYA |
| Company | Reinsurance Group of America Inc | Manulife Financial Corp | Sun Life Financial Inc | Primerica Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 211.00 | 26.44 | 51.58 | 224.29 | 74.07 |
| High | 213.21 | 26.81 | 51.84 | 229.13 | 75.00 |
| Low | 210.19 | 26.31 | 51.33 | 224.29 | 73.60 |
| Last | 212.37 | 26.69 | 51.70 | 228.08 | 74.80 |
| Change | +2.14 | +0.30 | +0.20 | +3.75 | +1.01 |
| % Change | +1.02% | +1.14% | +0.39% | +1.67% | +1.37% |
| Volume | 276,700 | 2,173,800 | 405,300 | 198,500 | 732,100 |
| 20-Day Average Volume | 421,880 | 2,908,570 | 816,005 | 184,695 | 824,970 |
| Previous Close | 210.23 | 26.39 | 51.50 | 224.33 | 73.79 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.02 | 24.57 | 51.76 | 220.00 | 71.47 |
| 20-Day Raw Stochastic | 96.96% | 96.88% | 45.50% | 94.03% | 97.34% |
| 20-Day Relative Strength | 70.96% | 71.50% | 47.92% | 51.69% | 63.92% |
| Weighted Alpha | +52.61 | +47.47 | +3.54 | +20.41 | +8.44 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 05/10/24 | +2.46% since 05/10/24 | +3.19% since 05/10/24 | +1.93% since 05/10/24 | +1.84% since 05/10/24 |
| Low | 205.00 on 05/15/24 | 25.65 on 05/13/24 | 50.19 on 05/13/24 | 222.89 on 05/14/24 | 73.44 on 05/14/24 |
| High | 213.21 on 05/17/24 | 26.81 on 05/17/24 | 51.83 on 05/17/24 | 229.13 on 05/17/24 | 75.00 on 05/17/24 |
| 1-Month | |||||
| %Chg | +17.89% since 04/17/24 | +16.96% since 04/17/24 | +2.97% since 04/17/24 | +7.77% since 04/17/24 | +10.88% since 04/17/24 |
| Low | 180.53 on 04/18/24 | 22.81 on 04/18/24 | 50.01 on 05/10/24 | 184.76 on 04/18/24 | 67.66 on 04/26/24 |
| High | 213.21 on 05/17/24 | 26.81 on 05/17/24 | 53.73 on 05/09/24 | 229.13 on 05/17/24 | 75.00 on 05/17/24 |
| 3-Month | |||||
| %Chg | +25.70% since 02/16/24 | +8.10% since 02/16/24 | -4.19% since 02/16/24 | -7.46% since 02/16/24 | +7.91% since 02/16/24 |
| Low | 167.80 on 02/20/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 184.76 on 04/18/24 | 66.32 on 04/16/24 |
| High | 213.21 on 05/17/24 | 26.81 on 05/17/24 | 55.46 on 03/21/24 | 256.56 on 03/27/24 | 75.00 on 05/17/24 |
| 6-Month | |||||
| %Chg | +33.96% since 11/17/23 | +39.16% since 11/17/23 | +2.01% since 11/17/23 | +8.84% since 11/17/23 | +5.72% since 11/17/23 |
| Low | 157.45 on 11/20/23 | 18.91 on 11/22/23 | 49.74 on 01/17/24 | 184.76 on 04/18/24 | 63.11 on 02/07/24 |
| High | 213.21 on 05/17/24 | 26.81 on 05/17/24 | 55.46 on 03/21/24 | 256.56 on 03/27/24 | 76.03 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,831,450 | 47,388,944 | 29,927,164 | 7,719,418 | 7,430,726 |
| Shares Outstanding, K | 65,792 | 1,795,716 | 581,110 | 34,411 | 100,701 |
| Annual Sales | 18,567,000,000 | 36,612,560,000 | 30,205,380,000 | 2,815,690,000 | 7,348,000,000 |
| Annual Net Income | 902,000,000 | 4,046,990,000 | 2,476,490,000 | 576,600,000 | 625,000,000 |
| Last Quarter Sales | 6,337,000,000 | 9,523,480,000 | 5,099,770,000 | 742,830,000 | 2,051,000,000 |
| Last Quarter Net Income | 210,000,000 | 679,770,000 | 621,620,000 | 137,900,000 | 251,000,000 |
| 60-Month Beta | 0.88 | 1.08 | 1.00 | 1.10 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.02 on 05/02/24 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 3.91 on 05/06/24 | 1.88 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/09/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.850 on 05/13/24 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.750 on 05/20/24 | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | 05/13/24 | 05/21/24 | 05/29/24 | 05/20/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 9.72 | 10.81 | 13.74 | 9.02 |