Robert Half Inc (RHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHI | NSP | MAN | KFY | KFRC |
| Company | Robert Half Inc | Insperity Inc | Manpower Inc | Korn/Ferry International | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 71.62 | 106.01 | 77.16 | 66.26 | 65.30 |
| High | 71.62 | 106.01 | 77.16 | 66.67 | 65.30 |
| Low | 70.59 | 104.17 | 76.26 | 65.70 | 64.05 |
| Last | 70.87 | 104.21 | 76.86 | 66.43 | 64.07 |
| Change | -0.61 | -1.02 | -0.33 | +0.18 | -1.04 |
| % Change | -0.85% | -0.97% | -0.43% | +0.27% | -1.60% |
| Volume | 863,500 | 170,200 | 369,300 | 174,900 | 54,600 |
| 20-Day Average Volume | 1,269,670 | 269,720 | 317,865 | 329,620 | 81,515 |
| Previous Close | 71.48 | 105.23 | 77.19 | 66.25 | 65.11 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.47 | 105.06 | 76.58 | 63.29 | 64.06 |
| 20-Day Raw Stochastic | 68.20% | 47.95% | 64.74% | 96.22% | 75.21% |
| 20-Day Relative Strength | 42.03% | 48.54% | 54.33% | 63.25% | 44.72% |
| Weighted Alpha | -3.23 | -5.11 | +5.12 | +40.05 | +6.90 |
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 88% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 05/10/24 | -0.89% since 05/10/24 | +0.21% since 05/10/24 | +2.96% since 05/10/24 | -0.51% since 05/10/24 |
| Low | 70.59 on 05/17/24 | 102.60 on 05/15/24 | 76.26 on 05/17/24 | 64.45 on 05/13/24 | 63.71 on 05/15/24 |
| High | 72.00 on 05/14/24 | 106.69 on 05/13/24 | 78.87 on 05/14/24 | 66.67 on 05/17/24 | 66.15 on 05/16/24 |
| 1-Month | |||||
| %Chg | +2.25% since 04/17/24 | -1.46% since 04/17/24 | +9.69% since 04/17/24 | +10.72% since 04/17/24 | +1.01% since 04/17/24 |
| Low | 66.90 on 04/26/24 | 99.06 on 05/01/24 | 72.97 on 04/18/24 | 59.78 on 04/18/24 | 57.76 on 04/30/24 |
| High | 72.72 on 04/24/24 | 109.80 on 04/23/24 | 78.87 on 05/14/24 | 66.67 on 05/17/24 | 66.15 on 05/16/24 |
| 3-Month | |||||
| %Chg | -12.33% since 02/16/24 | +8.09% since 02/16/24 | +9.25% since 02/16/24 | +13.05% since 02/16/24 | -6.12% since 02/16/24 |
| Low | 66.90 on 04/26/24 | 95.15 on 03/05/24 | 69.26 on 04/16/24 | 57.91 on 02/20/24 | 57.76 on 04/30/24 |
| High | 83.25 on 03/04/24 | 110.72 on 03/28/24 | 78.87 on 05/14/24 | 69.69 on 03/06/24 | 74.79 on 03/04/24 |
| 6-Month | |||||
| %Chg | -12.34% since 11/17/23 | -7.12% since 11/17/23 | +2.04% since 11/17/23 | +31.18% since 11/17/23 | -1.81% since 11/17/23 |
| Low | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 69.26 on 04/16/24 | 50.54 on 11/20/23 | 57.76 on 04/30/24 |
| High | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 | 74.79 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,436,601 | 3,924,027 | 3,666,452 | 3,490,232 | 1,248,788 |
| Shares Outstanding, K | 104,933 | 37,655 | 47,703 | 52,540 | 19,491 |
| Annual Sales | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 2,863,840,000 | 1,531,760,000 |
| Annual Net Income | 411,150,000 | 171,380,000 | 88,800,000 | 209,530,000 | 61,080,000 |
| Last Quarter Sales | 1,475,940,000 | 1,802,000,000 | 4,403,300,000 | 676,870,000 | 351,890,000 |
| Last Quarter Net Income | 63,700,000 | 79,000,000 | 39,700,000 | 59,070,000 | 10,990,000 |
| 60-Month Beta | 1.30 | 1.16 | 1.50 | 1.47 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/25/24 | 2.27 on 05/01/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 | 0.58 on 04/29/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 04/18/24 | 06/25/24 | 04/29/24 |
| Most Recent Dividend | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 | 0.380 on 03/14/24 |
| Next Ex-Dividends Date | 05/23/24 | 03/06/24 | 06/03/24 | 03/26/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.40 | 26.11 | 14.43 | 16.40 | 20.03 |