Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | NE | VAL | PTEN | HP |
| Company | Transocean Inc | Noble Corp Plc | Valaris Ltd | Patterson-Uti Energy | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.04 | 47.50 | 75.97 | 11.03 | 38.06 |
| High | 6.14 | 47.87 | 76.79 | 11.11 | 38.38 |
| Low | 5.97 | 47.26 | 75.78 | 10.97 | 37.75 |
| Last | 6.00 | 47.67 | 76.56 | 11.06 | 38.21 |
| Change | -0.04 | +0.13 | +0.59 | +0.05 | -0.29 |
| % Change | -0.66% | +0.27% | +0.78% | +0.45% | -0.75% |
| Volume | 10,036,899 | 679,600 | 715,800 | 4,554,500 | 874,300 |
| 20-Day Average Volume | 17,584,064 | 879,925 | 884,895 | 6,401,545 | 1,180,025 |
| Previous Close | 6.04 | 47.54 | 75.97 | 11.01 | 38.50 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 46.11 | 70.39 | 11.06 | 39.57 |
| 20-Day Raw Stochastic | 86.54% | 92.67% | 98.22% | 60.69% | 10.06% |
| 20-Day Relative Strength | 54.19% | 54.10% | 61.85% | 47.07% | 41.45% |
| Weighted Alpha | -3.85 | +20.35 | +30.18 | -3.58 | +10.47 |
| Today's Opinion | 8% Sell | 24% Buy | 72% Buy | 80% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 72% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 48% Sell | Hold | 8% Sell | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 05/09/24 | +0.89% since 05/09/24 | +2.64% since 05/09/24 | -0.90% since 05/09/24 | -2.72% since 05/09/24 |
| Low | 5.68 on 05/10/24 | 46.01 on 05/13/24 | 72.60 on 05/10/24 | 10.74 on 05/15/24 | 37.75 on 05/16/24 |
| High | 6.14 on 05/16/24 | 47.99 on 05/10/24 | 76.79 on 05/16/24 | 11.29 on 05/10/24 | 39.78 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.52% since 04/16/24 | +1.30% since 04/16/24 | +10.46% since 04/16/24 | -2.38% since 04/16/24 | -7.26% since 04/16/24 |
| Low | 5.10 on 05/01/24 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 10.18 on 05/02/24 | 37.71 on 05/02/24 |
| High | 6.14 on 05/16/24 | 47.99 on 05/10/24 | 76.79 on 05/16/24 | 11.63 on 04/23/24 | 42.68 on 04/23/24 |
| 3-Month | |||||
| %Chg | +22.70% since 02/16/24 | +10.14% since 02/16/24 | +19.57% since 02/16/24 | -8.29% since 02/16/24 | -3.63% since 02/16/24 |
| Low | 4.45 on 02/20/24 | 41.44 on 02/23/24 | 62.11 on 02/20/24 | 10.18 on 05/02/24 | 37.28 on 02/23/24 |
| High | 6.88 on 04/08/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 44.11 on 04/08/24 |
| 6-Month | |||||
| %Chg | -3.69% since 11/16/23 | +4.11% since 11/16/23 | +15.35% since 11/16/23 | -3.99% since 11/16/23 | +3.21% since 11/16/23 |
| Low | 4.45 on 02/20/24 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 9.73 on 01/17/24 | 32.17 on 01/17/24 |
| High | 6.88 on 04/08/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 44.11 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,950,263 | 6,789,710 | 5,501,064 | 4,422,728 | 3,800,912 |
| Shares Outstanding, K | 819,580 | 142,821 | 72,411 | 401,701 | 98,725 |
| Annual Sales | 2,832,000,000 | 2,589,020,000 | 1,784,200,000 | 4,146,460,000 | 2,872,420,000 |
| Annual Net Income | -954,000,000 | 481,900,000 | 865,400,000 | 246,290,000 | 434,100,000 |
| Last Quarter Sales | 763,000,000 | 637,080,000 | 525,000,000 | 1,510,360,000 | 687,940,000 |
| Last Quarter Net Income | 98,000,000 | 95,480,000 | 25,500,000 | 51,240,000 | 84,830,000 |
| 60-Month Beta | 2.83 | 1.06 | 1.20 | 2.23 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/29/24 | 0.45 on 05/06/24 | 0.35 on 05/01/24 | 0.15 on 05/01/24 | 0.86 on 04/24/24 |
| Latest Earnings Date | 04/29/24 | 05/06/24 | 05/02/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.150 on 08/21/15 | 0.400 on 03/07/24 | N/A | 0.080 on 02/29/24 | 0.420 on 05/16/24 |
| Next Ex-Dividends Date | 08/21/15 | 06/06/24 | 03/08/19 | 06/03/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.71 | 90.08 | 11.22 | 10.81 |