Rio Tinto Plc ADR (RIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RIO | BHP | NEM | TECK | WPM |
Company | Rio Tinto Plc ADR | Bhp Billiton Ltd ADR | Newmont Mining Corp | Teck Resources Ltd | Wheaton Precious Metals |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 69.75 | 57.42 | 42.35 | 51.70 | 54.81 |
High | 70.12 | 57.67 | 42.86 | 52.01 | 54.99 |
Low | 69.75 | 57.42 | 42.00 | 51.16 | 54.09 |
Last | 69.95 | 57.44 | 42.04 | 51.59 | 54.31 |
Change | +0.15 | +0.25 | -0.45 | -0.11 | -0.63 |
% Change | +0.21% | +0.44% | -1.06% | -0.21% | -1.15% |
Volume | 490,107 | 530,998 | 1,757,641 | 588,158 | 285,318 |
20-Day Average Volume | 2,672,650 | 2,348,905 | 11,282,627 | 3,996,709 | 1,762,420 |
Previous Close | 69.80 | 57.19 | 42.49 | 51.70 | 54.94 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 68.22 | 57.16 | 40.57 | 48.85 | 53.26 |
20-Day Raw Stochastic | 90.46% | 61.64% | 78.18% | 90.85% | 63.25% |
20-Day Relative Strength | 60.18% | 50.10% | 62.59% | 64.24% | 62.40% |
Weighted Alpha | +13.01 | -2.89 | +4.49 | +33.76 | +22.75 |
Today's Opinion | 56% Buy | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 88% Sell | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 40% Sell | 8% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 05/06/24 | +1.33% since 05/06/24 | +2.23% since 05/06/24 | +3.68% since 05/06/24 | +1.41% since 05/06/24 |
Low | 68.71 on 05/08/24 | 56.35 on 05/08/24 | 41.05 on 05/08/24 | 48.83 on 05/08/24 | 53.17 on 05/08/24 |
High | 70.57 on 05/10/24 | 57.71 on 05/07/24 | 43.75 on 05/10/24 | 52.45 on 05/10/24 | 57.33 on 05/10/24 |
1-Month | |||||
%Chg | +6.11% since 04/12/24 | -1.61% since 04/12/24 | +9.51% since 04/12/24 | +7.99% since 04/12/24 | +5.27% since 04/12/24 |
Low | 64.85 on 04/16/24 | 54.81 on 05/01/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 | 49.71 on 04/16/24 |
High | 70.57 on 05/10/24 | 59.98 on 04/15/24 | 43.91 on 04/25/24 | 52.45 on 05/10/24 | 57.33 on 05/10/24 |
3-Month | |||||
%Chg | +5.06% since 02/13/24 | -2.23% since 02/13/24 | +32.07% since 02/13/24 | +39.80% since 02/13/24 | +25.99% since 02/13/24 |
Low | 61.05 on 03/11/24 | 54.81 on 05/01/24 | 29.42 on 02/28/24 | 36.93 on 02/14/24 | 38.57 on 02/26/24 |
High | 70.57 on 05/10/24 | 60.74 on 02/16/24 | 43.91 on 04/25/24 | 52.45 on 05/10/24 | 57.33 on 05/10/24 |
6-Month | |||||
%Chg | +6.77% since 11/13/23 | -1.33% since 11/13/23 | +23.73% since 11/13/23 | +41.91% since 11/13/23 | +25.88% since 11/13/23 |
Low | 61.05 on 03/11/24 | 54.81 on 05/01/24 | 29.42 on 02/28/24 | 34.56 on 11/16/23 | 38.57 on 02/26/24 |
High | 75.09 on 12/28/23 | 69.11 on 12/28/23 | 43.91 on 04/25/24 | 52.45 on 05/10/24 | 57.33 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 87,424,720 | 144,857,104 | 48,996,920 | 26,444,032 | 24,905,180 |
Shares Outstanding, K | 1,252,503 | 2,532,910 | 1,153,140 | 511,490 | 453,316 |
Annual Sales | 54,041,000,000 | 53,817,000,000 | 11,812,000,000 | 11,120,150,000 | 1,016,050,000 |
Annual Net Income | 10,058,000,000 | 12,921,000,000 | -2,494,000,000 | 1,784,590,000 | 537,640,000 |
Last Quarter Sales | N/A | N/A | 4,023,000,000 | 2,956,300,000 | 313,470,000 |
Last Quarter Net Income | N/A | N/A | 170,000,000 | 254,270,000 | 168,430,000 |
60-Month Beta | 0.68 | 0.98 | 0.48 | 1.12 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 | 0.36 on 05/09/24 |
Latest Earnings Date | 02/21/24 | 02/20/24 | 04/25/24 | 04/25/24 | 05/09/24 |
Most Recent Dividend | 2.575 on 03/07/24 | 1.425 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 | 0.155 on 04/02/24 |
Next Ex-Dividends Date | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 | 05/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 24.62 | 16.77 | 42.91 |