Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | TSLA | PCAR | GM | F |
| Company | Rivian Automotive Inc Cl A | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 9.51 | 171.59 | 106.30 | 44.85 | 12.08 |
| High | 10.28 | 176.06 | 107.59 | 45.40 | 12.25 |
| Low | 9.25 | 170.15 | 105.56 | 44.58 | 12.02 |
| Last | 10.27 | 174.72 | 107.05 | 45.05 | 12.15 |
| Change | +0.02 | -3.09 | +0.45 | -0.23 | -0.02 |
| % Change | +0.20% | -1.74% | +0.42% | -0.51% | -0.16% |
| Volume | 67,612,797 | 79,969,398 | 2,887,700 | 7,568,500 | 38,177,102 |
| 20-Day Average Volume | 44,785,434 | 106,946,828 | 3,001,385 | 14,032,715 | 54,161,145 |
| Previous Close | 10.25 | 177.81 | 106.60 | 45.28 | 12.17 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.22 | 167.99 | 111.69 | 44.22 | 12.48 |
| 20-Day Raw Stochastic | 68.02% | 59.80% | 16.10% | 73.16% | 16.85% |
| 20-Day Relative Strength | 49.82% | 50.26% | 38.23% | 59.31% | 44.43% |
| Weighted Alpha | -27.00 | -11.57 | +41.22 | +45.86 | +2.58 |
| Today's Opinion | 88% Sell | 56% Sell | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.51% since 05/01/24 | -2.93% since 05/01/24 | +0.67% since 05/01/24 | +1.30% since 05/01/24 | -0.41% since 05/01/24 |
| Low | 9.22 on 05/02/24 | 170.15 on 05/08/24 | 104.44 on 05/03/24 | 44.51 on 05/03/24 | 12.02 on 05/08/24 |
| High | 11.22 on 05/07/24 | 187.56 on 05/06/24 | 107.59 on 05/08/24 | 45.84 on 05/07/24 | 12.76 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.63% since 04/08/24 | +1.01% since 04/08/24 | -12.62% since 04/08/24 | +1.60% since 04/08/24 | -9.40% since 04/08/24 |
| Low | 8.26 on 04/16/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
| High | 11.22 on 05/07/24 | 198.87 on 04/29/24 | 122.89 on 04/09/24 | 46.17 on 04/26/24 | 13.59 on 04/09/24 |
| 3-Month | |||||
| %Chg | -36.25% since 02/08/24 | -7.83% since 02/08/24 | +1.36% since 02/08/24 | +16.56% since 02/08/24 | -5.30% since 02/08/24 |
| Low | 8.26 on 04/16/24 | 138.80 on 04/22/24 | 103.97 on 02/13/24 | 37.83 on 02/13/24 | 11.94 on 04/16/24 |
| High | 16.84 on 02/09/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -39.59% since 11/08/23 | -21.34% since 11/08/23 | +23.63% since 11/08/23 | +63.46% since 11/08/23 | +20.90% since 11/08/23 |
| Low | 8.26 on 04/16/24 | 138.80 on 04/22/24 | 85.77 on 11/09/23 | 26.30 on 11/10/23 | 9.67 on 11/10/23 |
| High | 24.61 on 12/26/23 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,038,412 | 557,216,320 | 56,109,724 | 51,400,156 | 48,506,888 |
| Shares Outstanding, K | 977,450 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
| Annual Sales | 4,434,000,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -5,432,000,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 1,315,000,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | -1,521,000,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | 1.91 | 2.41 | 0.96 | 1.49 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.48 on 05/07/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.74 | 11.06 | 5.62 | 6.44 |