Rocket Lab USA Inc (RKLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RKLB | RTX | LMT | BA | GD |
Company | Rocket Lab USA Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 4.10 | 106.00 | 469.00 | 181.25 | 296.58 |
High | 4.20 | 106.53 | 470.62 | 181.88 | 297.88 |
Low | 3.97 | 105.54 | 467.98 | 177.92 | 296.00 |
Last | 4.11 | 106.32 | 468.88 | 178.51 | 296.44 |
Change | -0.15 | +0.58 | +0.49 | -2.74 | +0.47 |
% Change | -3.52% | +0.55% | +0.10% | -1.51% | +0.16% |
Volume | 9,940,199 | 5,626,000 | 482,500 | 3,715,400 | 1,019,400 |
20-Day Average Volume | 7,567,720 | 6,940,435 | 1,051,835 | 7,705,280 | 1,194,120 |
Previous Close | 4.26 | 105.74 | 468.39 | 181.25 | 295.97 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.80 | 102.03 | 462.11 | 172.66 | 288.48 |
20-Day Raw Stochastic | 77.11% | 96.84% | 78.73% | 77.47% | 93.91% |
20-Day Relative Strength | 54.49% | 75.49% | 63.22% | 48.70% | 63.67% |
Weighted Alpha | -9.65 | +22.29 | +6.57 | -16.78 | +43.56 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 48% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.75% since 05/03/24 | +4.85% since 05/03/24 | +1.51% since 05/03/24 | -0.71% since 05/03/24 | +2.88% since 05/03/24 |
Low | 3.65 on 05/07/24 | 101.61 on 05/06/24 | 460.18 on 05/06/24 | 174.71 on 05/06/24 | 289.46 on 05/06/24 |
High | 4.30 on 05/09/24 | 106.53 on 05/10/24 | 470.62 on 05/10/24 | 183.98 on 05/06/24 | 297.88 on 05/10/24 |
1-Month | |||||
%Chg | +9.89% since 04/10/24 | +4.89% since 04/10/24 | +3.80% since 04/10/24 | +2.22% since 04/10/24 | +2.21% since 04/10/24 |
Low | 3.47 on 04/16/24 | 99.47 on 04/12/24 | 448.95 on 04/11/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
High | 4.30 on 05/09/24 | 106.53 on 05/10/24 | 473.54 on 04/23/24 | 183.98 on 05/06/24 | 297.88 on 05/10/24 |
3-Month | |||||
%Chg | -5.30% since 02/09/24 | +17.47% since 02/09/24 | +9.94% since 02/09/24 | -14.67% since 02/09/24 | +9.74% since 02/09/24 |
Low | 3.47 on 04/16/24 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 263.10 on 02/14/24 |
High | 5.10 on 02/20/24 | 106.53 on 05/10/24 | 473.54 on 04/23/24 | 209.80 on 02/12/24 | 297.88 on 05/10/24 |
6-Month | |||||
%Chg | -5.95% since 11/10/23 | +29.31% since 11/10/23 | +5.40% since 11/10/23 | -9.22% since 11/10/23 | +21.72% since 11/10/23 |
Low | 3.47 on 04/16/24 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 243.52 on 11/13/23 |
High | 6.14 on 12/28/23 | 106.53 on 05/10/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 297.88 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,083,737 | 140,581,952 | 112,384,560 | 111,266,472 | 81,203,512 |
Shares Outstanding, K | 489,140 | 1,329,506 | 239,938 | 613,884 | 274,364 |
Annual Sales | 244,590,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
Annual Net Income | -182,570,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
Last Quarter Sales | 59,990,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
Last Quarter Net Income | -50,500,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
60-Month Beta | 1.18 | 0.84 | 0.46 | 1.54 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 05/06/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
Latest Earnings Date | 05/06/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/03/24 | 02/13/20 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.10 | 16.81 | 0.00 | 23.88 |