Rlx Technology Inc ADR (RLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | K | REYN | ASAI | CENT |
| Company | Rlx Technology Inc ADR | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Central Garden |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.07 | 62.00 | 28.86 | 13.15 | 47.16 |
| High | 2.16 | 62.27 | 29.09 | 13.26 | 47.29 |
| Low | 2.07 | 61.75 | 28.69 | 13.05 | 45.73 |
| Last | 2.15 | 62.14 | 29.03 | 13.16 | 45.73 |
| Change | +0.08 | +0.31 | +0.01 | +0.11 | -1.60 |
| % Change | +3.86% | +0.50% | +0.03% | +0.84% | -3.38% |
| Volume | 6,822,700 | 1,494,600 | 326,500 | 114,800 | 66,200 |
| 20-Day Average Volume | 3,662,815 | 3,281,745 | 475,945 | 270,930 | 93,535 |
| Previous Close | 2.07 | 61.83 | 29.02 | 13.05 | 47.33 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.97 | 59.99 | 28.71 | 13.08 | 42.90 |
| 20-Day Raw Stochastic | 97.62% | 83.52% | 72.73% | 53.54% | 78.74% |
| 20-Day Relative Strength | 65.19% | 63.25% | 55.51% | 47.62% | 62.57% |
| Weighted Alpha | +5.94 | -2.10 | +6.01 | +7.62 | +54.51 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | 32% Sell | 24% Buy | 40% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.50% since 05/09/24 | +0.88% since 05/09/24 | -0.79% since 05/09/24 | +1.54% since 05/09/24 | -1.66% since 05/09/24 |
| Low | 1.95 on 05/10/24 | 61.27 on 05/10/24 | 28.69 on 05/16/24 | 12.74 on 05/14/24 | 45.51 on 05/10/24 |
| High | 2.16 on 05/16/24 | 62.95 on 05/14/24 | 29.45 on 05/13/24 | 13.26 on 05/16/24 | 47.48 on 05/15/24 |
| 1-Month | |||||
| %Chg | +20.11% since 04/16/24 | +11.94% since 04/16/24 | +3.09% since 04/16/24 | +6.47% since 04/16/24 | +16.15% since 04/16/24 |
| Low | 1.74 on 04/19/24 | 55.60 on 04/17/24 | 27.88 on 04/18/24 | 12.08 on 04/17/24 | 39.02 on 04/18/24 |
| High | 2.16 on 05/16/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 13.62 on 05/07/24 | 47.48 on 05/15/24 |
| 3-Month | |||||
| %Chg | +3.86% since 02/16/24 | +12.02% since 02/16/24 | +1.08% since 02/16/24 | -3.94% since 02/16/24 | +6.37% since 02/16/24 |
| Low | 1.74 on 04/19/24 | 52.46 on 03/14/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 38.95 on 04/16/24 |
| High | 2.16 on 05/16/24 | 63.23 on 05/02/24 | 29.72 on 02/23/24 | 15.25 on 03/28/24 | 47.48 on 05/15/24 |
| 6-Month | |||||
| %Chg | +5.91% since 11/16/23 | +19.04% since 11/16/23 | +8.08% since 11/16/23 | -3.24% since 11/16/23 | +27.68% since 11/16/23 |
| Low | 1.70 on 01/22/24 | 51.02 on 11/30/23 | 25.80 on 11/22/23 | 11.90 on 12/11/23 | 30.75 on 11/21/23 |
| High | 2.40 on 11/21/23 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 47.48 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,251,537 | 21,138,688 | 6,098,205 | 3,528,290 | 3,181,712 |
| Shares Outstanding, K | 1,570,791 | 341,884 | 210,138 | 270,367 | 67,224 |
| Annual Sales | 175,220,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 3,310,080,000 |
| Annual Net Income | 75,260,000 | 951,000,000 | 298,000,000 | 142,210,000 | 125,640,000 |
| Last Quarter Sales | 74,910,000 | 3,200,000,000 | 833,000,000 | 3,477,120,000 | 900,090,000 |
| Last Quarter Net Income | 32,150,000 | 267,000,000 | 49,000,000 | 18,780,000 | 61,990,000 |
| 60-Month Beta | 0.93 | 0.39 | 0.48 | 1.17 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/15/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | 0.05 on 04/24/24 | 0.99 on 05/08/24 |
| Latest Earnings Date | 05/17/24 | 05/02/24 | 05/08/24 | 05/03/24 | 05/08/24 |
| Most Recent Dividend | 0.008 on 11/30/23 | 0.560 on 02/29/24 | 0.230 on 05/16/24 | 0.052 on 04/28/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | 11/30/23 | 06/03/24 | 05/16/24 | 04/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.20 | 15.37 | 18.57 | 24.15 | 18.79 |