Rallybio Corporaton (RLYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RLYB | AMGN | VRTX | REGN | GSK |
Company | Rallybio Corporaton | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 1.7700 | 314.41 | 444.72 | 980.42 | 45.06 |
High | 1.8400 | 315.81 | 447.58 | 985.00 | 45.15 |
Low | 1.7300 | 312.92 | 442.99 | 978.21 | 44.95 |
Last | 1.7900 | 314.01 | 446.54 | 981.63 | 45.08 |
Change | +0.0200 | +1.54 | +1.33 | -0.66 | +0.10 |
% Change | +1.13% | +0.49% | +0.30% | -0.07% | +0.22% |
Volume | 61,875 | 406,135 | 173,042 | 81,813 | 504,943 |
20-Day Average Volume | 218,287 | 2,822,269 | 1,060,937 | 442,128 | 3,324,725 |
Previous Close | 1.7700 | 312.47 | 445.21 | 982.29 | 44.98 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.8162 | 295.68 | 414.78 | 943.30 | 43.48 |
20-Day Raw Stochastic | 53.26% | 85.02% | 99.13% | 92.76% | 84.69% |
20-Day Relative Strength | 49.08% | 64.44% | 72.82% | 60.53% | 66.64% |
Weighted Alpha | -70.51 | +42.11 | +36.65 | +34.23 | +35.17 |
Today's Opinion | 48% Sell | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | 64% Sell | 72% Buy | 72% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 96% Sell | 56% Sell | 8% Buy | 24% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.28% since 05/13/24 | +1.83% since 05/13/24 | +3.99% since 05/13/24 | +0.38% since 05/13/24 | -0.13% since 05/13/24 |
Low | 1.7300 on 05/20/24 | 307.47 on 05/14/24 | 422.44 on 05/14/24 | 966.00 on 05/17/24 | 44.74 on 05/17/24 |
High | 2.0000 on 05/16/24 | 321.44 on 05/15/24 | 447.58 on 05/20/24 | 988.96 on 05/15/24 | 45.92 on 05/15/24 |
1-Month | |||||
%Chg | +1.42% since 04/19/24 | +16.79% since 04/19/24 | +13.40% since 04/19/24 | +9.36% since 04/19/24 | +13.48% since 04/19/24 |
Low | 1.5400 on 04/25/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 39.96 on 04/22/24 |
High | 2.0000 on 05/16/24 | 322.60 on 05/03/24 | 447.58 on 05/20/24 | 988.96 on 05/15/24 | 45.92 on 05/15/24 |
3-Month | |||||
%Chg | -2.46% since 02/20/24 | +10.78% since 02/20/24 | +6.29% since 02/20/24 | +3.57% since 02/20/24 | +7.35% since 02/20/24 |
Low | 1.4550 on 03/27/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
High | 3.4600 on 04/11/24 | 322.60 on 05/03/24 | 447.58 on 05/20/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
6-Month | |||||
%Chg | -27.14% since 11/20/23 | +18.36% since 11/20/23 | +25.29% since 11/20/23 | +22.34% since 11/20/23 | +28.48% since 11/20/23 |
Low | 1.2250 on 02/05/24 | 260.52 on 11/21/23 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 35.13 on 11/22/23 |
High | 3.4600 on 04/11/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 73,365 | 167,619,840 | 114,887,776 | 108,234,592 | 93,218,352 |
Shares Outstanding, K | 41,449 | 536,435 | 258,053 | 110,186 | 2,072,440 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
Annual Net Income | -74,560,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
Last Quarter Net Income | -19,030,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
60-Month Beta | -1.63 | 0.60 | 0.39 | 0.17 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | -0.47 on 05/09/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 05/06/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.89 | 29.26 | 26.08 | 11.11 |