Construction Partners Inc Cl A (ROAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROAD | CRH | URI | OTIS | OC |
| Company | Construction Partners Inc Cl A | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 79.79 | 93.40 | 807.57 | 97.16 | 180.62 |
| High | 81.55 | 96.82 | 822.22 | 99.71 | 184.18 |
| Low | 79.25 | 93.22 | 806.34 | 96.15 | 179.50 |
| Last | 79.94 | 95.96 | 812.12 | 98.28 | 181.58 |
| Change | -0.14 | +1.33 | -0.32 | -3.09 | +0.62 |
| % Change | -0.17% | +1.41% | -0.04% | -3.05% | +0.34% |
| Volume | 221,800 | 4,692,200 | 410,600 | 3,765,300 | 575,200 |
| 20-Day Average Volume | 382,690 | 3,313,615 | 474,065 | 1,973,360 | 684,635 |
| Previous Close | 80.08 | 94.63 | 812.44 | 101.37 | 180.96 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.57 | 91.85 | 820.72 | 103.31 | 182.46 |
| 20-Day Raw Stochastic | 67.94% | 90.60% | 38.98% | 20.92% | 57.07% |
| 20-Day Relative Strength | 62.13% | 64.84% | 54.21% | 43.26% | 53.75% |
| Weighted Alpha | +107.08 | +62.88 | +71.04 | +17.98 | +40.20 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 10/23/24 | +5.66% since 10/23/24 | -2.64% since 10/23/24 | -4.45% since 10/23/24 | +0.14% since 10/23/24 |
| Low | 77.01 on 10/25/24 | 90.52 on 10/24/24 | 806.34 on 10/30/24 | 96.15 on 10/30/24 | 178.61 on 10/29/24 |
| High | 81.87 on 10/24/24 | 96.82 on 10/30/24 | 840.00 on 10/24/24 | 103.26 on 10/24/24 | 185.99 on 10/24/24 |
| 1-Month | |||||
| %Chg | +14.53% since 09/30/24 | +3.47% since 09/30/24 | +0.30% since 09/30/24 | -5.45% since 09/30/24 | +2.87% since 09/30/24 |
| Low | 67.10 on 10/03/24 | 87.67 on 10/04/24 | 780.42 on 10/07/24 | 96.15 on 10/30/24 | 168.47 on 10/07/24 |
| High | 86.00 on 10/21/24 | 96.82 on 10/30/24 | 861.74 on 10/16/24 | 106.33 on 10/17/24 | 191.44 on 10/17/24 |
| 3-Month | |||||
| %Chg | +28.38% since 07/30/24 | +14.16% since 07/30/24 | +10.18% since 07/30/24 | +4.75% since 07/30/24 | -0.25% since 07/30/24 |
| Low | 51.63 on 08/05/24 | 74.03 on 08/05/24 | 634.30 on 08/05/24 | 90.34 on 09/11/24 | 153.00 on 08/12/24 |
| High | 86.00 on 10/21/24 | 96.82 on 10/30/24 | 861.74 on 10/16/24 | 106.33 on 10/17/24 | 191.44 on 10/17/24 |
| 6-Month | |||||
| %Chg | +54.80% since 04/30/24 | +23.95% since 04/30/24 | +21.58% since 04/30/24 | +7.76% since 04/30/24 | +7.95% since 04/30/24 |
| Low | 50.42 on 05/02/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 153.00 on 08/12/24 |
| High | 86.00 on 10/21/24 | 96.82 on 10/30/24 | 861.74 on 10/16/24 | 106.33 on 10/17/24 | 191.44 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,225,181 | 64,599,832 | 53,313,940 | 40,604,260 | 15,734,109 |
| Shares Outstanding, K | 52,762 | 682,657 | 65,622 | 400,555 | 86,948 |
| Annual Sales | 1,563,550,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 |
| Annual Net Income | 49,000,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 |
| Last Quarter Sales | 517,790,000 | 9,654,000,000 | 3,992,000,000 | 3,601,000,000 | 2,789,000,000 |
| Last Quarter Net Income | 30,910,000 | 1,297,000,000 | 708,000,000 | 415,000,000 | 285,000,000 |
| 60-Month Beta | 0.67 | 1.30 | 1.68 | 1.03 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/09/24 | 1.85 on 08/08/24 | 11.80 on 10/23/24 | 1.06 on 07/24/24 | 4.64 on 08/06/24 |
| Latest Earnings Date | 12/04/24 | 08/08/24 | 10/23/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.390 on 08/16/24 | 0.600 on 10/18/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 11/13/24 | 08/16/24 | 10/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 58.76 | 0.00 | 19.22 | 26.98 | 11.87 |