Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | NVT | OLED | BWXT |
| Company | Rogers Corp | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 119.62 | 151.57 | 81.95 | 174.00 | 88.87 |
| High | 119.62 | 151.59 | 82.25 | 175.26 | 89.22 |
| Low | 116.74 | 150.57 | 79.42 | 172.45 | 87.98 |
| Last | 117.99 | 151.01 | 80.01 | 173.14 | 88.41 |
| Change | -1.71 | -0.08 | -0.40 | -0.53 | -0.23 |
| % Change | -1.43% | -0.05% | -0.50% | -0.31% | -0.26% |
| Volume | 138,000 | 1,048,200 | 1,627,600 | 148,000 | 467,400 |
| 20-Day Average Volume | 192,980 | 1,974,540 | 1,818,860 | 302,120 | 658,090 |
| Previous Close | 119.70 | 151.09 | 80.41 | 173.67 | 88.64 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.56 | 144.33 | 76.92 | 165.94 | 92.53 |
| 20-Day Raw Stochastic | 55.50% | 92.22% | 70.96% | 78.88% | 14.02% |
| 20-Day Relative Strength | 51.65% | 64.00% | 59.03% | 56.67% | 40.26% |
| Weighted Alpha | -24.13 | +23.52 | +90.98 | +14.81 | +29.17 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 72% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 05/10/24 | +3.30% since 05/10/24 | -2.12% since 05/10/24 | +1.20% since 05/10/24 | -1.66% since 05/10/24 |
| Low | 116.74 on 05/17/24 | 146.68 on 05/13/24 | 79.42 on 05/17/24 | 171.00 on 05/13/24 | 87.72 on 05/14/24 |
| High | 122.64 on 05/13/24 | 152.14 on 05/16/24 | 84.36 on 05/16/24 | 179.46 on 05/15/24 | 90.94 on 05/15/24 |
| 1-Month | |||||
| %Chg | +11.50% since 04/17/24 | +6.74% since 04/17/24 | +10.30% since 04/17/24 | +13.93% since 04/17/24 | -4.84% since 04/17/24 |
| Low | 105.48 on 04/18/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 |
| High | 126.40 on 04/26/24 | 152.14 on 05/16/24 | 84.36 on 05/16/24 | 179.46 on 05/15/24 | 98.90 on 05/06/24 |
| 3-Month | |||||
| %Chg | -0.58% since 02/16/24 | +6.05% since 02/16/24 | +25.86% since 02/16/24 | -4.74% since 02/16/24 | +0.80% since 02/16/24 |
| Low | 105.48 on 04/18/24 | 137.61 on 05/02/24 | 62.11 on 02/21/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 |
| High | 126.40 on 04/26/24 | 152.14 on 05/16/24 | 84.36 on 05/16/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -10.15% since 11/17/23 | +14.87% since 11/17/23 | +50.48% since 11/17/23 | +6.06% since 11/17/23 | +14.31% since 11/17/23 |
| Low | 105.48 on 04/18/24 | 128.52 on 01/17/24 | 52.26 on 11/29/23 | 148.75 on 04/19/24 | 74.69 on 01/08/24 |
| High | 138.85 on 12/22/23 | 152.14 on 05/16/24 | 84.36 on 05/16/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,201,338 | 46,243,488 | 13,283,180 | 8,213,587 | 8,081,469 |
| Shares Outstanding, K | 18,657 | 306,228 | 166,019 | 47,439 | 91,409 |
| Annual Sales | 908,400,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 |
| Annual Net Income | 56,600,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 |
| Last Quarter Sales | 213,400,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 603,970,000 |
| Last Quarter Net Income | 7,800,000 | 541,000,000 | 105,100,000 | 56,850,000 | 68,470,000 |
| 60-Month Beta | 0.67 | 1.36 | 1.35 | 1.44 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/25/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/03/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.400 on 03/14/24 | 0.240 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 07/19/24 | 06/14/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.30 | 20.84 | 25.45 | 37.75 | 28.69 |