Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROP | NOW | DELL | INFY | CSGP |
Company | Roper Industries | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Costar Group Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 532.39 | 763.45 | 150.50 | 17.21 | 88.65 |
High | 539.55 | 769.11 | 150.84 | 17.28 | 89.29 |
Low | 531.18 | 757.42 | 143.50 | 17.15 | 88.07 |
Last | 538.80 | 758.01 | 146.30 | 17.24 | 88.13 |
Change | +7.36 | -2.56 | -2.86 | +0.19 | -0.35 |
% Change | +1.38% | -0.34% | -1.92% | +1.11% | -0.40% |
Volume | 792,000 | 1,094,200 | 9,411,500 | 10,753,301 | 1,519,300 |
20-Day Average Volume | 608,865 | 1,388,335 | 6,161,595 | 9,208,665 | 2,028,930 |
Previous Close | 531.44 | 760.57 | 149.16 | 17.05 | 88.48 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 525.13 | 722.97 | 127.72 | 16.99 | 89.64 |
20-Day Raw Stochastic | 86.32% | 86.98% | 87.59% | 80.39% | 46.10% |
20-Day Relative Strength | 54.97% | 54.80% | 67.98% | 46.25% | 46.74% |
Weighted Alpha | +15.17 | +44.36 | +174.86 | +6.67 | +11.03 |
Today's Opinion | 32% Buy | 48% Buy | 100% Buy | 72% Sell | 40% Buy |
Previous Opinion | 8% Sell | 48% Buy | 100% Buy | 72% Sell | 40% Buy |
Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | 40% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.96% since 05/09/24 | +4.85% since 05/09/24 | +11.10% since 05/09/24 | +1.59% since 05/09/24 | -3.51% since 05/09/24 |
Low | 517.27 on 05/14/24 | 717.77 on 05/14/24 | 128.60 on 05/14/24 | 16.79 on 05/10/24 | 87.36 on 05/14/24 |
High | 539.55 on 05/16/24 | 769.11 on 05/16/24 | 150.84 on 05/16/24 | 17.28 on 05/16/24 | 91.24 on 05/10/24 |
1-Month | |||||
%Chg | +2.24% since 04/16/24 | +1.78% since 04/16/24 | +20.83% since 04/16/24 | +1.11% since 04/16/24 | +2.13% since 04/16/24 |
Low | 508.22 on 05/02/24 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 83.16 on 04/22/24 |
High | 543.65 on 04/23/24 | 769.11 on 05/16/24 | 150.84 on 05/16/24 | 17.39 on 04/22/24 | 93.94 on 04/24/24 |
3-Month | |||||
%Chg | -1.24% since 02/16/24 | -0.91% since 02/16/24 | +73.73% since 02/16/24 | -15.78% since 02/16/24 | +8.27% since 02/16/24 |
Low | 508.22 on 05/02/24 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 79.82 on 02/20/24 |
High | 565.00 on 04/01/24 | 807.77 on 03/13/24 | 150.84 on 05/16/24 | 20.40 on 02/20/24 | 100.38 on 03/18/24 |
6-Month | |||||
%Chg | +2.61% since 11/16/23 | +16.21% since 11/16/23 | +101.68% since 11/16/23 | -0.17% since 11/16/23 | +7.16% since 11/16/23 |
Low | 508.22 on 05/02/24 | 648.29 on 11/17/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 79.82 on 02/20/24 |
High | 565.00 on 04/01/24 | 815.32 on 02/09/24 | 150.84 on 05/16/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 57,675,840 | 155,392,048 | 104,427,480 | 71,359,776 | 35,987,180 |
Shares Outstanding, K | 107,045 | 205,000 | 713,790 | 4,139,198 | 408,342 |
Annual Sales | 6,177,800,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 2,455,000,000 |
Annual Net Income | 1,384,200,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 374,700,000 |
Last Quarter Sales | 1,680,700,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 656,400,000 |
Last Quarter Net Income | 382,000,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 6,700,000 |
60-Month Beta | 1.00 | 0.98 | 0.87 | 0.95 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 4.41 on 04/26/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 0.10 on 04/23/24 |
Latest Earnings Date | 04/26/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/23/24 |
Most Recent Dividend | 0.750 on 04/04/24 | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | N/A |
Next Ex-Dividends Date | 04/04/24 | N/A | 04/22/24 | 05/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 30.86 | 154.59 | 24.37 | 22.43 | 100.55 |