Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | NOW | DELL | INFY | VRT |
| Company | Roper Industries | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 548.46 | 951.03 | 130.99 | 21.52 | 113.31 |
| High | 551.94 | 963.50 | 133.97 | 21.56 | 114.13 |
| Low | 543.55 | 949.48 | 125.44 | 21.11 | 110.61 |
| Last | 547.23 | 950.00 | 129.40 | 21.12 | 112.45 |
| Change | -1.58 | -3.08 | +7.77 | -0.65 | -1.38 |
| % Change | -0.29% | -0.32% | +6.39% | -2.99% | -1.21% |
| Volume | 626,300 | 950,649 | 17,058,694 | 8,486,931 | 3,523,168 |
| 20-Day Average Volume | 461,000 | 1,285,605 | 6,041,570 | 8,217,095 | 6,717,420 |
| Previous Close | 548.81 | 953.08 | 121.63 | 21.77 | 113.83 |
| Industry | IT Services | IT Services | Computer - Micro | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 549.04 | 929.40 | 123.44 | 22.51 | 110.10 |
| 20-Day Raw Stochastic | 38.86% | 70.99% | 77.54% | 0.43% | 73.17% |
| 20-Day Relative Strength | 48.38% | 60.24% | 59.36% | 36.36% | 63.17% |
| Weighted Alpha | +6.28 | +55.78 | +51.06 | +23.21 | +151.87 |
| Today's Opinion | 16% Buy | 100% Buy | 56% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 8% Sell | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 10/23/24 | +4.66% since 10/23/24 | +8.29% since 10/23/24 | -4.91% since 10/23/24 | +3.77% since 10/23/24 |
| Low | 540.00 on 10/25/24 | 939.43 on 10/29/24 | 119.36 on 10/24/24 | 21.11 on 10/30/24 | 108.09 on 10/24/24 |
| High | 553.08 on 10/29/24 | 979.78 on 10/24/24 | 133.97 on 10/30/24 | 22.32 on 10/24/24 | 115.19 on 10/28/24 |
| 1-Month | |||||
| %Chg | -1.66% since 09/30/24 | +6.22% since 09/30/24 | +9.16% since 09/30/24 | -5.16% since 09/30/24 | +13.03% since 09/30/24 |
| Low | 535.00 on 10/23/24 | 863.24 on 10/02/24 | 112.12 on 10/02/24 | 21.11 on 10/30/24 | 96.16 on 10/01/24 |
| High | 566.47 on 10/17/24 | 979.78 on 10/24/24 | 133.97 on 10/30/24 | 23.45 on 10/14/24 | 116.41 on 10/23/24 |
| 3-Month | |||||
| %Chg | +0.44% since 07/30/24 | +18.93% since 07/30/24 | +19.14% since 07/30/24 | -6.59% since 07/30/24 | +53.98% since 07/30/24 |
| Low | 514.79 on 08/07/24 | 746.10 on 08/05/24 | 86.93 on 08/07/24 | 20.38 on 08/05/24 | 62.40 on 08/05/24 |
| High | 571.19 on 08/05/24 | 979.78 on 10/24/24 | 133.97 on 10/30/24 | 23.48 on 08/28/24 | 116.41 on 10/23/24 |
| 6-Month | |||||
| %Chg | +6.99% since 04/30/24 | +37.02% since 04/30/24 | +3.82% since 04/30/24 | +26.39% since 04/30/24 | +20.91% since 04/30/24 |
| Low | 508.22 on 05/02/24 | 637.99 on 05/31/24 | 86.93 on 08/07/24 | 16.43 on 05/31/24 | 62.40 on 08/05/24 |
| High | 579.10 on 07/23/24 | 979.78 on 10/24/24 | 179.70 on 05/29/24 | 23.48 on 08/28/24 | 116.41 on 10/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,845,048 | 196,334,480 | 85,431,088 | 90,166,600 | 42,703,100 |
| Shares Outstanding, K | 107,223 | 206,000 | 702,385 | 4,141,782 | 375,148 |
| Annual Sales | 6,177,800,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,863,200,000 |
| Annual Net Income | 1,384,200,000 | 1,731,000,000 | 3,211,000,000 | 3,167,000,000 | 460,200,000 |
| Last Quarter Sales | 1,764,600,000 | 2,797,000,000 | 25,026,000,000 | 4,894,000,000 | 2,073,500,000 |
| Last Quarter Net Income | 367,900,000 | 432,000,000 | 846,000,000 | 777,000,000 | 176,600,000 |
| 60-Month Beta | 1.02 | 0.99 | 0.90 | 0.99 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 10/23/24 | 3.72 on 10/23/24 | 1.89 on 08/29/24 | 0.19 on 10/17/24 | 0.76 on 10/23/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 11/26/24 | 10/17/24 | 10/23/24 |
| Most Recent Dividend | 0.750 on 10/08/24 | N/A | 0.445 on 10/22/24 | 0.213 on 10/29/24 | 0.025 on 09/17/24 |
| Next Ex-Dividends Date | 10/08/24 | N/A | 10/22/24 | 10/29/24 | 09/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.49 | 145.16 | 19.09 | 28.29 | 46.95 |