Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Roper Industries (ROP)

Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 548.46 951.03 130.99 21.52 113.31
High 551.94 963.50 133.97 21.56 114.13
Low 543.55 949.48 125.44 21.11 110.61
Last 547.23 950.00 129.40 21.12 112.45
Change -1.58 -3.08 +7.77 -0.65 -1.38
% Change -0.29% -0.32% +6.39% -2.99% -1.21%
Volume 626,300 950,649 17,058,694 8,486,931 3,523,168
20-Day Average Volume 461,000 1,285,605 6,041,570 8,217,095 6,717,420
Previous Close 548.81 953.08 121.63 21.77 113.83
Industry IT Services IT Services Computer - Micro IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 549.04 929.40 123.44 22.51 110.10
20-Day Raw Stochastic 38.86% 70.99% 77.54% 0.43% 73.17%
20-Day Relative Strength 48.38% 60.24% 59.36% 36.36% 63.17%
Weighted Alpha +6.28 +55.78 +51.06 +23.21 +151.87
Today's Opinion 16% Buy 100% Buy 56% Buy 24% Buy 100% Buy
Previous Opinion 16% Buy 100% Buy 24% Buy 40% Buy 100% Buy
Last Month's Opinion 72% Buy 80% Buy 8% Sell 80% Buy 72% Buy
Performance  
5-Days  
%Chg +0.79% since 10/23/24 +4.66% since 10/23/24 +8.29% since 10/23/24 -4.91% since 10/23/24 +3.77% since 10/23/24
Low 540.00 on 10/25/24 939.43 on 10/29/24 119.36 on 10/24/24 21.11 on 10/30/24 108.09 on 10/24/24
High 553.08 on 10/29/24 979.78 on 10/24/24 133.97 on 10/30/24 22.32 on 10/24/24 115.19 on 10/28/24
1-Month  
%Chg -1.66% since 09/30/24 +6.22% since 09/30/24 +9.16% since 09/30/24 -5.16% since 09/30/24 +13.03% since 09/30/24
Low 535.00 on 10/23/24 863.24 on 10/02/24 112.12 on 10/02/24 21.11 on 10/30/24 96.16 on 10/01/24
High 566.47 on 10/17/24 979.78 on 10/24/24 133.97 on 10/30/24 23.45 on 10/14/24 116.41 on 10/23/24
3-Month  
%Chg +0.44% since 07/30/24 +18.93% since 07/30/24 +19.14% since 07/30/24 -6.59% since 07/30/24 +53.98% since 07/30/24
Low 514.79 on 08/07/24 746.10 on 08/05/24 86.93 on 08/07/24 20.38 on 08/05/24 62.40 on 08/05/24
High 571.19 on 08/05/24 979.78 on 10/24/24 133.97 on 10/30/24 23.48 on 08/28/24 116.41 on 10/23/24
6-Month  
%Chg +6.99% since 04/30/24 +37.02% since 04/30/24 +3.82% since 04/30/24 +26.39% since 04/30/24 +20.91% since 04/30/24
Low 508.22 on 05/02/24 637.99 on 05/31/24 86.93 on 08/07/24 16.43 on 05/31/24 62.40 on 08/05/24
High 579.10 on 07/23/24 979.78 on 10/24/24 179.70 on 05/29/24 23.48 on 08/28/24 116.41 on 10/23/24
Key Statistics  
Market Capitalization, $K 58,845,048 196,334,480 85,431,088 90,166,600 42,703,100
Shares Outstanding, K 107,223 206,000 702,385 4,141,782 375,148
Annual Sales 6,177,800,000 8,971,000,000 88,425,000,000 18,562,000,000 6,863,200,000
Annual Net Income 1,384,200,000 1,731,000,000 3,211,000,000 3,167,000,000 460,200,000
Last Quarter Sales 1,764,600,000 2,797,000,000 25,026,000,000 4,894,000,000 2,073,500,000
Last Quarter Net Income 367,900,000 432,000,000 846,000,000 777,000,000 176,600,000
60-Month Beta 1.02 0.99 0.90 0.99 1.59
Per-Share Information  
Most Recent Earnings 4.62 on 10/23/24 3.72 on 10/23/24 1.89 on 08/29/24 0.19 on 10/17/24 0.76 on 10/23/24
Latest Earnings Date 10/23/24 10/23/24 11/26/24 10/17/24 10/23/24
Most Recent Dividend 0.750 on 10/08/24 N/A 0.445 on 10/22/24 0.213 on 10/29/24 0.025 on 09/17/24
Next Ex-Dividends Date 10/08/24 N/A 10/22/24 10/29/24 09/17/24
Ratios  
Price/Earnings ttm 30.49 145.16 19.09 28.29 46.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar