Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROST | COST | TJX | TGT | DG |
| Company | Ross Stores Inc | Costco Wholesale | TJX Companies | Target Corp | Dollar General Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 134.00 | 793.61 | 99.21 | 160.18 | 145.37 |
| High | 134.29 | 797.60 | 100.38 | 160.47 | 145.37 |
| Low | 132.16 | 790.60 | 98.71 | 159.10 | 141.20 |
| Last | 132.33 | 795.81 | 100.29 | 160.13 | 142.13 |
| Change | -2.01 | +2.74 | +1.37 | -0.52 | -4.46 |
| % Change | -1.50% | +0.35% | +1.38% | -0.32% | -3.04% |
| Volume | 3,604,600 | 1,309,100 | 6,467,400 | 4,005,400 | 2,744,000 |
| 20-Day Average Volume | 2,582,160 | 1,621,260 | 5,204,345 | 3,090,700 | 2,003,930 |
| Previous Close | 134.34 | 793.07 | 98.92 | 160.65 | 146.59 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.17 | 752.36 | 96.83 | 161.47 | 140.47 |
| 20-Day Raw Stochastic | 57.58% | 91.11% | 98.73% | 32.58% | 56.50% |
| 20-Day Relative Strength | 43.44% | 69.06% | 61.84% | 46.46% | 47.96% |
| Weighted Alpha | +20.42 | +62.41 | +25.03 | +14.13 | -23.65 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 72% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 05/10/24 | +1.10% since 05/10/24 | +1.50% since 05/10/24 | -1.84% since 05/10/24 | +0.84% since 05/10/24 |
| Low | 132.16 on 05/17/24 | 771.43 on 05/14/24 | 98.08 on 05/14/24 | 157.04 on 05/15/24 | 137.58 on 05/13/24 |
| High | 135.87 on 05/13/24 | 804.56 on 05/16/24 | 100.38 on 05/17/24 | 164.40 on 05/13/24 | 147.87 on 05/16/24 |
| 1-Month | |||||
| %Chg | -0.35% since 04/17/24 | +11.27% since 04/17/24 | +7.69% since 04/17/24 | -2.64% since 04/17/24 | -1.63% since 04/17/24 |
| Low | 127.53 on 05/02/24 | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 155.80 on 05/02/24 | 134.68 on 05/06/24 |
| High | 135.87 on 05/13/24 | 804.56 on 05/16/24 | 100.38 on 05/17/24 | 169.09 on 04/22/24 | 147.87 on 05/16/24 |
| 3-Month | |||||
| %Chg | -8.16% since 02/16/24 | +9.92% since 02/16/24 | +2.29% since 02/16/24 | +7.03% since 02/16/24 | +0.45% since 02/16/24 |
| Low | 127.53 on 05/02/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 147.86 on 02/21/24 | 134.68 on 05/06/24 |
| High | 151.12 on 02/29/24 | 804.56 on 05/16/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 |
| 6-Month | |||||
| %Chg | +2.72% since 11/17/23 | +37.89% since 11/17/23 | +12.89% since 11/17/23 | +23.28% since 11/17/23 | +17.36% since 11/17/23 |
| Low | 127.53 on 05/02/24 | 577.34 on 11/20/23 | 87.44 on 12/05/23 | 128.37 on 11/20/23 | 120.39 on 11/20/23 |
| High | 151.12 on 02/29/24 | 804.56 on 05/16/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,555,516 | 352,944,928 | 113,625,960 | 74,081,264 | 31,221,696 |
| Shares Outstanding, K | 336,700 | 443,504 | 1,132,974 | 462,632 | 219,670 |
| Annual Sales | 20,376,940,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 38,691,610,000 |
| Annual Net Income | 1,874,520,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,661,270,000 |
| Last Quarter Sales | 6,022,500,000 | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 9,858,520,000 |
| Last Quarter Net Income | 609,680,000 | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 401,810,000 |
| 60-Month Beta | 1.06 | 0.77 | 0.87 | 1.16 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 03/05/24 | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.83 on 03/14/24 |
| Latest Earnings Date | 05/23/24 | 05/30/24 | 05/22/24 | 05/22/24 | 05/30/24 |
| Most Recent Dividend | 0.368 on 03/14/24 | 1.160 on 04/25/24 | 0.375 on 05/15/24 | 1.100 on 05/14/24 | 0.590 on 04/08/24 |
| Next Ex-Dividends Date | 03/14/24 | 04/25/24 | 05/15/24 | 05/14/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.16 | 51.23 | 26.31 | 17.99 | 19.39 |