Red Rock Resorts Inc (RRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRR | DKNG | LVS | RBLX | MGM |
| Company | Red Rock Resorts Inc | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 51.34 | 44.18 | 47.17 | 32.88 | 41.00 |
| High | 51.93 | 44.74 | 47.52 | 33.60 | 41.44 |
| Low | 51.17 | 43.67 | 46.75 | 32.84 | 40.79 |
| Last | 51.26 | 44.72 | 46.82 | 33.59 | 41.36 |
| Change | -0.06 | +0.51 | -0.21 | +0.69 | +0.33 |
| % Change | -0.12% | +1.15% | -0.45% | +2.10% | +0.80% |
| Volume | 341,170 | 5,030,742 | 4,538,023 | 6,379,749 | 3,311,912 |
| 20-Day Average Volume | 583,083 | 9,066,532 | 5,330,341 | 11,135,482 | 3,854,010 |
| Previous Close | 51.32 | 44.21 | 47.03 | 32.90 | 41.03 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.42 | 43.11 | 46.25 | 35.23 | 41.12 |
| 20-Day Raw Stochastic | 25.23% | 78.34% | 74.60% | 35.16% | 55.97% |
| 20-Day Relative Strength | 39.46% | 53.65% | 44.65% | 44.01% | 46.00% |
| Weighted Alpha | +10.37 | +74.10 | -16.58 | -17.53 | +0.38 |
| Today's Opinion | 8% Sell | 80% Buy | 72% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 80% Buy | 72% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 64% Buy | 56% Buy | 24% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 05/13/24 | +3.49% since 05/13/24 | -0.21% since 05/13/24 | +8.49% since 05/13/24 | +1.05% since 05/13/24 |
| Low | 49.99 on 05/14/24 | 42.85 on 05/14/24 | 45.57 on 05/15/24 | 30.83 on 05/14/24 | 40.79 on 05/20/24 |
| High | 52.26 on 05/16/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 | 33.78 on 05/16/24 | 42.14 on 05/16/24 |
| 1-Month | |||||
| %Chg | -10.68% since 04/19/24 | +9.93% since 04/19/24 | +2.99% since 04/19/24 | -4.95% since 04/19/24 | -2.50% since 04/19/24 |
| Low | 48.17 on 05/08/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 60.42 on 04/25/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 | 41.04 on 05/07/24 | 43.50 on 05/02/24 |
| 3-Month | |||||
| %Chg | -11.59% since 02/20/24 | +8.23% since 02/20/24 | -11.76% since 02/20/24 | -18.88% since 02/20/24 | -2.36% since 02/20/24 |
| Low | 48.17 on 05/08/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 63.28 on 04/04/24 | 49.57 on 03/27/24 | 55.01 on 02/23/24 | 43.06 on 02/22/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +13.94% since 11/20/23 | +15.62% since 11/20/23 | -4.99% since 11/20/23 | -11.28% since 11/20/23 | +2.60% since 11/20/23 |
| Low | 43.38 on 12/05/23 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 63.28 on 04/04/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,398,248 | 38,429,008 | 35,039,560 | 19,453,770 | 12,870,290 |
| Shares Outstanding, K | 105,188 | 869,238 | 745,047 | 591,300 | 313,680 |
| Annual Sales | 1,724,090,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | 176,000,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 488,900,000 | 1,175,000,000 | 2,959,000,000 | 801,300,000 | 4,383,470,000 |
| Last Quarter Net Income | 42,840,000 | -142,570,000 | 494,000,000 | -270,600,000 | 217,480,000 |
| 60-Month Beta | 2.08 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/07/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 03/14/24 | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 06/14/24 | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 17.88 | 0.00 | 20.01 | 0.00 | 13.75 |