Rentokil Initial Plc ADR (RTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTO | AFRM | APG | SPSC | CRVL |
| Company | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc | Corvel Cp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 27.12 | 34.90 | 37.35 | 188.87 | 254.34 |
| High | 27.12 | 34.90 | 37.77 | 194.62 | 259.32 |
| Low | 27.12 | 34.90 | 37.19 | 188.87 | 253.99 |
| Last | 26.99 | 34.25 | 37.72 | 194.72 | 259.30 |
| Change | +0.13 | -0.56 | +0.13 | +1.20 | +0.27 |
| % Change | +0.48% | -1.61% | +0.35% | +0.62% | +0.10% |
| Volume | 1,210 | 52,910 | 1,241,000 | 167,600 | 93,100 |
| 20-Day Average Volume | 516,646 | 6,219,706 | 2,039,450 | 222,760 | 30,695 |
| Previous Close | 26.86 | 34.81 | 37.40 | 188.13 | 253.76 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.53 | 32.79 | 37.83 | 175.55 | 240.89 |
| 20-Day Raw Stochastic | 53.94% | 64.10% | 36.39% | 96.78% | 99.06% |
| 20-Day Relative Strength | 47.94% | 51.49% | 49.20% | 60.94% | 63.91% |
| Weighted Alpha | -27.06 | +81.47 | +62.23 | +22.46 | +24.59 |
| Today's Opinion | 56% Sell | 32% Buy | 40% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 16% Sell | 8% Sell | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 05/03/24 | -0.09% since 05/03/24 | +0.67% since 05/02/24 | +6.29% since 05/02/24 | +7.23% since 05/02/24 |
| Low | 25.92 on 05/06/24 | 31.07 on 05/08/24 | 36.80 on 05/06/24 | 179.48 on 05/03/24 | 238.98 on 05/03/24 |
| High | 27.12 on 05/10/24 | 37.88 on 05/08/24 | 37.92 on 05/07/24 | 194.62 on 05/09/24 | 259.32 on 05/09/24 |
| 1-Month | |||||
| %Chg | -5.37% since 04/10/24 | +3.96% since 04/10/24 | -4.86% since 04/09/24 | +7.77% since 04/09/24 | +7.98% since 04/09/24 |
| Low | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 36.24 on 05/02/24 | 160.58 on 04/18/24 | 228.59 on 04/19/24 |
| High | 28.98 on 04/11/24 | 37.88 on 05/08/24 | 39.95 on 04/15/24 | 194.62 on 05/09/24 | 259.32 on 05/09/24 |
| 3-Month | |||||
| %Chg | +6.10% since 02/09/24 | -20.43% since 02/09/24 | +6.82% since 02/09/24 | -8.28% since 02/09/24 | +5.61% since 02/09/24 |
| Low | 25.01 on 02/13/24 | 29.58 on 04/16/24 | 33.83 on 02/29/24 | 160.58 on 04/18/24 | 228.59 on 04/19/24 |
| High | 33.14 on 03/07/24 | 47.44 on 02/12/24 | 39.98 on 04/09/24 | 215.32 on 02/12/24 | 265.14 on 02/21/24 |
| 6-Month | |||||
| %Chg | -0.77% since 11/10/23 | +55.60% since 11/10/23 | +38.50% since 11/09/23 | +16.63% since 11/09/23 | +31.82% since 11/09/23 |
| Low | 25.01 on 02/13/24 | 21.88 on 11/13/23 | 27.09 on 11/10/23 | 160.58 on 04/18/24 | 196.33 on 11/10/23 |
| High | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 | 265.14 on 02/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,561,829 | 10,682,284 | 10,310,448 | 7,166,433 | 4,429,154 |
| Shares Outstanding, K | 504,908 | 306,874 | 274,287 | 37,032 | 17,099 |
| Annual Sales | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 | 718,560,000 |
| Annual Net Income | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 | 66,370,000 |
| Last Quarter Sales | N/A | 591,110,000 | 1,601,000,000 | 149,580,000 | 202,300,000 |
| Last Quarter Net Income | N/A | -166,900,000 | 45,000,000 | 18,000,000 | 17,100,000 |
| 60-Month Beta | 1.08 | 3.56 | 1.62 | 0.81 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 | 0.99 on 01/30/24 |
| Latest Earnings Date | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 | 05/23/24 |
| Most Recent Dividend | 0.333 on 04/04/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/04/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.40 | 90.88 | 58.74 |