Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RUN | FSLR | ENPH | NXT | SEDG |
Company | Sunrun Inc | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 11.46 | 192.00 | 112.04 | 45.20 | 57.25 |
High | 11.69 | 193.84 | 115.45 | 45.33 | 58.54 |
Low | 11.25 | 190.35 | 111.51 | 42.14 | 56.28 |
Last | 11.51 | 190.72 | 112.36 | 43.73 | 57.55 |
Change | -0.27 | -3.95 | -2.57 | -2.29 | -1.16 |
% Change | -2.29% | -2.03% | -2.23% | -4.98% | -1.98% |
Volume | 9,340,199 | 1,569,500 | 2,821,700 | 5,722,900 | 3,100,200 |
20-Day Average Volume | 10,332,104 | 2,049,650 | 4,247,260 | 3,238,450 | 1,987,155 |
Previous Close | 11.78 | 194.67 | 114.93 | 46.02 | 58.71 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.76 | 180.84 | 111.53 | 44.70 | 59.28 |
20-Day Raw Stochastic | 64.31% | 73.63% | 52.88% | 20.75% | 21.39% |
20-Day Relative Strength | 50.54% | 62.82% | 49.01% | 38.41% | 41.94% |
Weighted Alpha | -42.18 | -4.66 | -29.04 | -6.16 | -75.87 |
Today's Opinion | 40% Sell | 88% Buy | 40% Sell | 40% Sell | 100% Sell |
Previous Opinion | 40% Sell | 88% Buy | 40% Sell | 8% Buy | 100% Sell |
Last Month's Opinion | 72% Sell | 24% Buy | 8% Buy | 40% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +14.30% since 05/01/24 | +7.40% since 05/01/24 | +6.85% since 05/01/24 | +2.01% since 05/01/24 | -0.95% since 05/01/24 |
Low | 10.15 on 05/02/24 | 172.09 on 05/02/24 | 102.34 on 05/02/24 | 42.14 on 05/08/24 | 56.28 on 05/08/24 |
High | 12.39 on 05/03/24 | 198.05 on 05/06/24 | 118.80 on 05/07/24 | 47.73 on 05/07/24 | 64.04 on 05/03/24 |
1-Month | |||||
%Chg | -3.11% since 04/08/24 | +6.42% since 04/08/24 | -2.50% since 04/08/24 | -14.24% since 04/08/24 | -14.04% since 04/08/24 |
Low | 9.47 on 04/25/24 | 170.25 on 04/22/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
High | 13.06 on 04/09/24 | 198.05 on 05/06/24 | 124.80 on 04/11/24 | 51.45 on 04/09/24 | 72.12 on 04/09/24 |
3-Month | |||||
%Chg | -25.45% since 02/08/24 | +33.21% since 02/08/24 | -3.87% since 02/08/24 | -23.44% since 02/08/24 | -23.78% since 02/08/24 |
Low | 9.34 on 03/14/24 | 141.70 on 02/23/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
High | 17.90 on 02/15/24 | 198.05 on 05/06/24 | 138.21 on 02/15/24 | 62.14 on 03/11/24 | 87.98 on 02/15/24 |
6-Month | |||||
%Chg | +10.14% since 11/08/23 | +38.37% since 11/08/23 | +46.11% since 11/08/23 | +23.25% since 11/08/23 | -18.79% since 11/08/23 |
Low | 8.82 on 11/10/23 | 129.21 on 11/10/23 | 73.49 on 11/10/23 | 33.17 on 11/10/23 | 53.59 on 04/22/24 |
High | 20.68 on 12/27/23 | 198.05 on 05/06/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,611,167 | 20,837,672 | 15,637,041 | 6,283,663 | 3,364,024 |
Shares Outstanding, K | 221,661 | 107,041 | 136,063 | 136,542 | 57,299 |
Annual Sales | 2,259,810,000 | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 |
Annual Net Income | -1,604,500,000 | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 |
Last Quarter Sales | 516,590,000 | 794,110,000 | 263,340,000 | 710,430,000 | 316,040,000 |
Last Quarter Net Income | -350,120,000 | 236,620,000 | -16,100,000 | 41,400,000 | -162,380,000 |
60-Month Beta | 2.50 | 1.37 | 1.50 | 2.42 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | -1.33 on 02/21/24 | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 01/31/24 | -0.92 on 02/20/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.78 | 51.61 | 22.12 | 30.34 |