Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWT | NLY | AGNC | STWD | HASI |
| Company | Redwood Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.65 | 20.37 | 9.89 | 20.69 | 31.89 |
| High | 6.68 | 20.39 | 9.91 | 20.77 | 32.05 |
| Low | 6.58 | 20.26 | 9.85 | 20.57 | 31.65 |
| Last | 6.68 | 20.35 | 9.90 | 20.74 | 31.88 |
| Change | +0.05 | +0.03 | +0.01 | +0.12 | +0.01 |
| % Change | +0.75% | +0.15% | +0.10% | +0.58% | +0.03% |
| Volume | 717,000 | 1,878,200 | 6,257,600 | 1,460,000 | 761,500 |
| 20-Day Average Volume | 1,038,590 | 3,226,245 | 11,429,865 | 2,216,940 | 1,263,225 |
| Previous Close | 6.63 | 20.32 | 9.89 | 20.62 | 31.87 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 19.41 | 9.49 | 19.82 | 28.08 |
| 20-Day Raw Stochastic | 100.00% | 92.24% | 96.77% | 90.50% | 88.08% |
| 20-Day Relative Strength | 62.76% | 65.43% | 62.54% | 60.32% | 66.98% |
| Weighted Alpha | +9.32 | +9.30 | +8.73 | +18.24 | +43.35 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | Hold | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 05/10/24 | +1.90% since 05/10/24 | +2.48% since 05/10/24 | +2.57% since 05/10/24 | -0.62% since 05/10/24 |
| Low | 6.37 on 05/13/24 | 19.88 on 05/13/24 | 9.68 on 05/13/24 | 20.10 on 05/13/24 | 31.32 on 05/15/24 |
| High | 6.68 on 05/17/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 32.90 on 05/14/24 |
| 1-Month | |||||
| %Chg | +21.23% since 04/17/24 | +13.81% since 04/17/24 | +9.51% since 04/17/24 | +9.10% since 04/17/24 | +30.66% since 04/17/24 |
| Low | 5.51 on 04/18/24 | 17.89 on 04/18/24 | 9.00 on 04/23/24 | 18.93 on 04/30/24 | 24.13 on 04/18/24 |
| High | 6.68 on 05/17/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 32.90 on 05/14/24 |
| 3-Month | |||||
| %Chg | -0.15% since 02/16/24 | +9.06% since 02/16/24 | +4.43% since 02/16/24 | +4.80% since 02/16/24 | +21.49% since 02/16/24 |
| Low | 5.45 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 24.00 on 04/16/24 |
| High | 6.68 on 05/17/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 32.90 on 05/14/24 |
| 6-Month | |||||
| %Chg | -1.62% since 11/17/23 | +14.26% since 11/17/23 | +13.79% since 11/17/23 | +4.96% since 11/17/23 | +36.59% since 11/17/23 |
| Low | 5.45 on 04/16/24 | 17.23 on 11/28/23 | 8.57 on 11/27/23 | 18.68 on 02/13/24 | 21.77 on 01/19/24 |
| High | 7.87 on 12/14/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 32.90 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 882,782 | 10,183,954 | 7,196,597 | 6,553,052 | 3,635,404 |
| Shares Outstanding, K | 132,153 | 500,440 | 726,929 | 315,962 | 114,034 |
| Annual Sales | 724,460,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | -2,270,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 204,740,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
| Last Quarter Net Income | 30,260,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
| 60-Month Beta | 1.50 | 1.54 | 1.45 | 1.65 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/30/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
| Latest Earnings Date | 04/30/24 | 04/24/24 | 04/22/24 | 05/08/24 | 05/07/24 |
| Most Recent Dividend | 0.160 on 03/20/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.415 on 04/04/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/27/24 | 05/31/24 | 03/27/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.42 | 7.53 | 3.96 | 10.01 | 14.16 |