Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | S | NOW | DELL | INFY | ROP |
Company | Sentinelone Inc Cl A | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 22.33 | 775.00 | 145.05 | 17.06 | 545.05 |
High | 22.84 | 777.93 | 149.90 | 17.10 | 545.72 |
Low | 22.33 | 763.91 | 144.00 | 17.00 | 538.23 |
Last | 22.55 | 777.05 | 147.24 | 17.01 | 541.40 |
Change | -0.12 | +2.87 | +1.79 | -0.12 | -4.97 |
% Change | -0.53% | +0.37% | +1.23% | -0.70% | -0.91% |
Volume | 3,020,656 | 764,094 | 6,636,385 | 7,750,626 | 380,164 |
20-Day Average Volume | 2,926,683 | 1,299,170 | 6,520,584 | 8,052,341 | 619,048 |
Previous Close | 22.67 | 774.18 | 145.45 | 17.13 | 546.37 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.64 | 729.94 | 132.28 | 16.99 | 525.96 |
20-Day Raw Stochastic | 86.71% | 99.06% | 80.45% | 58.33% | 86.27% |
20-Day Relative Strength | 52.20% | 58.67% | 66.25% | 42.48% | 55.51% |
Weighted Alpha | +30.82 | +43.45 | +170.60 | +1.83 | +17.07 |
Today's Opinion | 8% Buy | 56% Buy | 100% Buy | 72% Sell | 56% Buy |
Previous Opinion | 8% Buy | 56% Buy | 100% Buy | 72% Sell | 56% Buy |
Last Month's Opinion | 40% Sell | 24% Buy | 88% Buy | 56% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.45% since 05/14/24 | +7.68% since 05/14/24 | +9.78% since 05/14/24 | +0.35% since 05/14/24 | +3.95% since 05/14/24 |
Low | 21.67 on 05/17/24 | 727.56 on 05/15/24 | 138.66 on 05/15/24 | 16.85 on 05/15/24 | 522.73 on 05/15/24 |
High | 22.83 on 05/21/24 | 777.93 on 05/21/24 | 154.59 on 05/20/24 | 17.28 on 05/16/24 | 546.68 on 05/20/24 |
1-Month | |||||
%Chg | +12.47% since 04/19/24 | +8.84% since 04/19/24 | +28.18% since 04/19/24 | +1.19% since 04/19/24 | +1.31% since 04/19/24 |
Low | 19.99 on 04/22/24 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 |
High | 22.83 on 05/21/24 | 777.93 on 05/21/24 | 154.59 on 05/20/24 | 17.39 on 04/22/24 | 546.68 on 05/20/24 |
3-Month | |||||
%Chg | -11.91% since 02/21/24 | +3.89% since 02/21/24 | +80.91% since 02/21/24 | -14.00% since 02/21/24 | -1.39% since 02/21/24 |
Low | 19.93 on 04/19/24 | 683.89 on 05/01/24 | 85.40 on 02/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 29.17 on 02/29/24 | 807.77 on 03/13/24 | 154.59 on 05/20/24 | 20.36 on 02/22/24 | 565.00 on 04/01/24 |
6-Month | |||||
%Chg | +30.12% since 11/21/23 | +16.26% since 11/21/23 | +100.00% since 11/21/23 | -2.47% since 11/21/23 | +2.70% since 11/21/23 |
Low | 17.07 on 11/28/23 | 661.39 on 11/28/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 30.76 on 02/14/24 | 815.32 on 02/09/24 | 154.59 on 05/20/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,027,881 | 158,706,896 | 103,820,752 | 70,917,360 | 58,486,168 |
Shares Outstanding, K | 310,008 | 205,000 | 713,790 | 4,139,951 | 107,045 |
Annual Sales | 621,150,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | -338,690,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
Last Quarter Sales | 174,180,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
Last Quarter Net Income | -71,980,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
60-Month Beta | 0.69 | 0.98 | 0.87 | 0.95 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 03/13/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
Latest Earnings Date | 05/30/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 155.50 | 24.43 | 22.54 | 31.47 |