Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | PAG | LAD | AN | ABG |
| Company | Sonic Automotive | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 59.68 | 158.22 | 266.56 | 169.65 | 243.57 |
| High | 59.68 | 158.22 | 269.78 | 172.17 | 244.70 |
| Low | 58.40 | 155.25 | 265.90 | 169.02 | 240.63 |
| Last | 58.99 | 156.25 | 268.46 | 170.96 | 241.13 |
| Change | -0.68 | -2.53 | -0.49 | +1.45 | -2.75 |
| % Change | -1.14% | -1.59% | -0.18% | +0.86% | -1.13% |
| Volume | 108,100 | 211,000 | 185,500 | 329,900 | 169,000 |
| 20-Day Average Volume | 269,400 | 201,965 | 310,770 | 474,475 | 187,690 |
| Previous Close | 59.67 | 158.78 | 268.95 | 169.51 | 243.88 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.23 | 154.96 | 262.02 | 164.76 | 223.88 |
| 20-Day Raw Stochastic | 64.59% | 52.05% | 57.92% | 71.11% | 89.58% |
| 20-Day Relative Strength | 59.06% | 52.74% | 49.11% | 61.73% | 62.11% |
| Weighted Alpha | +29.36 | +8.36 | +8.12 | +30.14 | +20.07 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Sell | 64% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 05/10/24 | +0.55% since 05/10/24 | +1.59% since 05/10/24 | +4.05% since 05/10/24 | +7.25% since 05/10/24 |
| Low | 58.13 on 05/15/24 | 155.25 on 05/17/24 | 265.90 on 05/17/24 | 165.66 on 05/13/24 | 227.42 on 05/13/24 |
| High | 60.59 on 05/13/24 | 164.56 on 05/14/24 | 286.96 on 05/14/24 | 173.06 on 05/14/24 | 245.15 on 05/16/24 |
| 1-Month | |||||
| %Chg | +21.33% since 04/17/24 | +4.85% since 04/17/24 | +2.88% since 04/17/24 | +12.23% since 04/17/24 | +13.81% since 04/17/24 |
| Low | 47.82 on 04/19/24 | 145.58 on 04/19/24 | 243.00 on 04/25/24 | 152.96 on 04/19/24 | 206.62 on 04/25/24 |
| High | 64.68 on 04/26/24 | 164.56 on 05/14/24 | 286.96 on 05/14/24 | 178.13 on 04/26/24 | 245.15 on 05/16/24 |
| 3-Month | |||||
| %Chg | +11.98% since 02/16/24 | +4.73% since 02/16/24 | -8.00% since 02/16/24 | +19.76% since 02/16/24 | +11.18% since 02/16/24 |
| Low | 47.82 on 04/19/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 202.98 on 03/14/24 |
| High | 64.68 on 04/26/24 | 164.56 on 05/14/24 | 308.51 on 03/28/24 | 178.13 on 04/26/24 | 245.15 on 05/16/24 |
| 6-Month | |||||
| %Chg | +12.45% since 11/17/23 | +1.55% since 11/17/23 | -1.08% since 11/17/23 | +26.10% since 11/17/23 | +15.00% since 11/17/23 |
| Low | 47.82 on 04/19/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 130.35 on 11/28/23 | 195.09 on 02/08/24 |
| High | 64.68 on 04/26/24 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 178.13 on 04/26/24 | 245.15 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,999,230 | 10,449,842 | 7,357,415 | 6,884,045 | 4,864,075 |
| Shares Outstanding, K | 33,891 | 66,879 | 27,406 | 40,267 | 20,172 |
| Annual Sales | 14,372,400,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
| Annual Net Income | 178,200,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
| Last Quarter Sales | 3,384,000,000 | 7,447,800,000 | 8,561,800,000 | 6,485,700,000 | 4,201,200,000 |
| Last Quarter Net Income | 42,000,000 | 215,200,000 | 162,600,000 | 190,100,000 | 147,000,000 |
| 60-Month Beta | 1.75 | 1.21 | 1.59 | 1.22 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 04/25/24 | 3.19 on 04/30/24 | 6.11 on 04/24/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/24/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.300 on 03/14/24 | 0.960 on 05/17/24 | 0.530 on 05/09/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 06/14/24 | 05/17/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 10.68 | 7.79 | 7.94 | 7.77 |