Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIA | ODFL | JBHT | XPO | KNX |
| Company | Saia Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 408.55 | 182.17 | 169.77 | 112.87 | 50.29 |
| High | 409.98 | 184.93 | 170.44 | 113.38 | 50.37 |
| Low | 398.71 | 181.19 | 164.44 | 109.60 | 49.12 |
| Last | 399.14 | 183.07 | 164.80 | 110.20 | 49.14 |
| Change | -8.67 | +0.90 | -4.69 | -1.81 | -1.35 |
| % Change | -2.13% | +0.49% | -2.77% | -1.62% | -2.67% |
| Volume | 312,600 | 2,175,200 | 966,600 | 1,169,600 | 1,639,700 |
| 20-Day Average Volume | 577,320 | 2,031,150 | 841,745 | 1,910,800 | 2,469,595 |
| Previous Close | 407.81 | 182.17 | 169.49 | 112.01 | 50.49 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 432.14 | 187.49 | 166.31 | 112.40 | 48.28 |
| 20-Day Raw Stochastic | 6.78% | 9.42% | 36.55% | 34.23% | 61.47% |
| 20-Day Relative Strength | 31.70% | 39.25% | 35.34% | 44.26% | 45.49% |
| Weighted Alpha | +18.88 | +7.49 | -10.55 | +99.07 | -12.97 |
| Today's Opinion | 40% Sell | 56% Sell | 88% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 72% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 05/10/24 | -1.06% since 05/10/24 | -3.39% since 05/10/24 | -3.69% since 05/10/24 | -1.42% since 05/10/24 |
| Low | 397.06 on 05/14/24 | 180.42 on 05/14/24 | 164.44 on 05/17/24 | 108.40 on 05/14/24 | 48.97 on 05/14/24 |
| High | 414.33 on 05/15/24 | 185.96 on 05/14/24 | 172.30 on 05/13/24 | 115.75 on 05/13/24 | 51.39 on 05/15/24 |
| 1-Month | |||||
| %Chg | -26.26% since 04/17/24 | -13.16% since 04/17/24 | -1.98% since 04/17/24 | -7.40% since 04/17/24 | +1.26% since 04/17/24 |
| Low | 387.99 on 05/02/24 | 179.20 on 05/01/24 | 160.48 on 04/26/24 | 103.71 on 04/26/24 | 45.55 on 05/01/24 |
| High | 552.40 on 04/23/24 | 220.32 on 04/23/24 | 172.30 on 05/13/24 | 122.67 on 04/24/24 | 51.39 on 05/15/24 |
| 3-Month | |||||
| %Chg | -26.18% since 02/16/24 | -13.53% since 02/16/24 | -22.15% since 02/16/24 | -8.49% since 02/16/24 | -13.52% since 02/16/24 |
| Low | 387.99 on 05/02/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 103.71 on 04/26/24 | 45.55 on 05/01/24 |
| High | 628.34 on 03/06/24 | 227.80 on 04/08/24 | 214.39 on 02/23/24 | 130.51 on 04/08/24 | 58.48 on 02/23/24 |
| 6-Month | |||||
| %Chg | -4.14% since 11/17/23 | -8.44% since 11/17/23 | -7.46% since 11/17/23 | +25.53% since 11/17/23 | -4.55% since 11/17/23 |
| Low | 377.19 on 11/30/23 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 78.72 on 12/07/23 | 45.55 on 05/01/24 |
| High | 628.34 on 03/06/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 60.99 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,842,848 | 39,582,808 | 17,490,858 | 13,030,236 | 8,159,740 |
| Shares Outstanding, K | 26,588 | 217,285 | 103,197 | 116,331 | 161,611 |
| Annual Sales | 2,881,430,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 7,141,770,000 |
| Annual Net Income | 354,860,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 217,150,000 |
| Last Quarter Sales | 754,780,000 | 1,460,070,000 | 2,944,000,000 | 2,018,000,000 | 1,822,470,000 |
| Last Quarter Net Income | 90,700,000 | 292,300,000 | 127,490,000 | 67,000,000 | -2,640,000 |
| 60-Month Beta | 1.71 | 1.07 | 1.17 | 2.17 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 04/26/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.81 on 05/03/24 | 0.12 on 04/24/24 |
| Latest Earnings Date | 04/26/24 | 04/24/24 | 04/16/24 | 05/03/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.430 on 05/09/24 | N/A | 0.160 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/09/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.70 | 32.38 | 26.60 | 35.98 | 44.98 |