Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | BUD | DEO | STZ | ABEV |
| Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 282.00 | 67.10 | 142.08 | 255.54 | 2.40 |
| High | 282.04 | 67.49 | 142.70 | 256.76 | 2.42 |
| Low | 277.00 | 66.92 | 141.97 | 252.85 | 2.37 |
| Last | 280.33 | 67.42 | 142.40 | 255.43 | 2.42 |
| Change | -1.96 | +0.95 | -0.55 | +0.04 | +0.03 |
| % Change | -0.69% | +1.43% | -0.38% | +0.02% | +1.26% |
| Volume | 167,800 | 1,591,900 | 238,100 | 1,421,900 | 12,964,899 |
| 20-Day Average Volume | 239,165 | 1,913,145 | 591,900 | 898,125 | 10,843,735 |
| Previous Close | 282.29 | 66.47 | 142.95 | 255.39 | 2.39 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 282.38 | 62.00 | 140.24 | 257.81 | 2.36 |
| 20-Day Raw Stochastic | 29.42% | 99.16% | 77.25% | 30.44% | 73.68% |
| 20-Day Relative Strength | 44.09% | 74.27% | 50.82% | 45.84% | 52.33% |
| Weighted Alpha | -19.98 | +18.82 | -18.19 | +7.11 | -17.28 |
| Today's Opinion | 100% Sell | 56% Buy | 80% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 80% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 05/10/24 | +5.00% since 05/10/24 | -0.38% since 05/10/24 | -2.49% since 05/10/24 | +4.31% since 05/10/24 |
| Low | 277.00 on 05/17/24 | 64.55 on 05/13/24 | 141.78 on 05/15/24 | 251.59 on 05/14/24 | 2.30 on 05/13/24 |
| High | 302.61 on 05/14/24 | 67.49 on 05/17/24 | 144.27 on 05/14/24 | 263.33 on 05/13/24 | 2.43 on 05/16/24 |
| 1-Month | |||||
| %Chg | +0.08% since 04/17/24 | +17.54% since 04/17/24 | +1.46% since 04/17/24 | -0.73% since 04/17/24 | +7.08% since 04/17/24 |
| Low | 264.63 on 05/07/24 | 57.29 on 04/18/24 | 136.05 on 05/02/24 | 251.59 on 05/14/24 | 2.23 on 04/18/24 |
| High | 318.00 on 04/26/24 | 67.49 on 05/17/24 | 144.27 on 05/14/24 | 264.20 on 04/25/24 | 2.47 on 05/07/24 |
| 3-Month | |||||
| %Chg | -20.34% since 02/16/24 | +8.32% since 02/16/24 | -3.06% since 02/16/24 | +4.75% since 02/16/24 | -5.10% since 02/16/24 |
| Low | 264.63 on 05/07/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 244.04 on 02/20/24 | 2.23 on 04/18/24 |
| High | 371.65 on 02/27/24 | 67.49 on 05/17/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
| 6-Month | |||||
| %Chg | -17.76% since 11/17/23 | +9.93% since 11/17/23 | +0.94% since 11/17/23 | +8.40% since 11/17/23 | -12.64% since 11/17/23 |
| Low | 264.63 on 05/07/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 232.61 on 12/06/23 | 2.23 on 04/18/24 |
| High | 371.65 on 02/27/24 | 67.49 on 05/17/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 3.00 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,351,065 | 117,121,824 | 79,320,496 | 46,737,556 | 38,124,276 |
| Shares Outstanding, K | 11,954 | 1,737,197 | 557,026 | 182,976 | 15,753,833 |
| Annual Sales | 2,008,630,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 76,250,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 426,050,000 | 14,547,000,000 | 3,854,000,000 | 2,139,200,000 | 4,093,790,000 |
| Last Quarter Net Income | 12,600,000 | 1,092,000,000 | 595,000,000 | 392,400,000 | 747,090,000 |
| 60-Month Beta | 1.03 | 1.11 | 0.67 | 1.75 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/25/24 | 0.75 on 05/08/24 | N/A | 2.26 on 04/11/24 | 0.05 on 05/08/24 |
| Latest Earnings Date | 04/25/24 | 05/08/24 | 08/03/23 | 07/05/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 31.61 | 21.10 | 0.00 | 21.18 | 12.58 |