Signature Bank (SBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBNY | AVLV | DFSU | AVSU | DFUV |
| Company | Signature Bank | Avantis U.S. Large Cap Value ETF | Dimensional US Sustainability Core 1 ETF | Avantis Responsible U.S. Equity ETF | Dimensional US Marketwide Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 3.1500 | 63.49 | 34.32 | 61.28 | 40.36 |
| High | 3.3500 | 63.66 | 34.38 | 61.29 | 40.49 |
| Low | 3.0101 | 63.47 | 34.26 | 61.15 | 40.34 |
| Last | 3.3500 | 63.66 | 34.37 | 61.29 | 40.49 |
| Change | +0.2300 | +0.20 | +0.06 | +0.04 | +0.16 |
| % Change | +7.37% | +0.32% | +0.17% | +0.07% | +0.40% |
| Volume | 188,100 | 238,500 | 58,900 | 17,500 | 215,300 |
| 20-Day Average Volume | 204,475 | 306,390 | 65,970 | 12,040 | 305,735 |
| Previous Close | 3.1200 | 63.46 | 34.31 | 61.25 | 40.33 |
| Industry | Banks - Northeast | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.2892 | 62.42 | 33.41 | 59.54 | 39.63 |
| 20-Day Raw Stochastic | 79.83% | 94.90% | 94.12% | 93.61% | 99.18% |
| 20-Day Relative Strength | 57.18% | 59.91% | 62.20% | 62.30% | 61.89% |
| Weighted Alpha | +100.42 | +26.93 | +28.61 | +26.82 | +23.81 |
| Today's Opinion | 96% Buy | 80% Buy | 88% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 05/10/24 | +0.71% since 05/10/24 | +1.48% since 05/10/24 | +1.35% since 05/10/24 | +1.12% since 05/10/24 |
| Low | 2.4100 on 05/15/24 | 63.00 on 05/13/24 | 33.84 on 05/13/24 | 60.43 on 05/13/24 | 40.00 on 05/13/24 |
| High | 3.5900 on 05/15/24 | 63.82 on 05/16/24 | 34.50 on 05/16/24 | 61.55 on 05/16/24 | 40.51 on 05/16/24 |
| 1-Month | |||||
| %Chg | +1.52% since 04/17/24 | +4.34% since 04/17/24 | +5.72% since 04/17/24 | +6.15% since 04/17/24 | +5.09% since 04/17/24 |
| Low | 2.4000 on 05/09/24 | 60.68 on 05/01/24 | 32.16 on 04/19/24 | 57.22 on 04/19/24 | 38.46 on 04/18/24 |
| High | 3.5900 on 05/15/24 | 63.82 on 05/16/24 | 34.50 on 05/16/24 | 61.55 on 05/16/24 | 40.51 on 05/16/24 |
| 3-Month | |||||
| %Chg | +67.50% since 02/16/24 | +6.35% since 02/16/24 | +5.21% since 02/16/24 | +4.89% since 02/16/24 | +6.16% since 02/16/24 |
| Low | 1.1000 on 02/20/24 | 59.53 on 02/20/24 | 32.16 on 04/19/24 | 57.22 on 04/19/24 | 37.93 on 02/20/24 |
| High | 3.6000 on 04/12/24 | 64.51 on 04/04/24 | 34.50 on 05/16/24 | 61.55 on 05/16/24 | 40.96 on 03/28/24 |
| 6-Month | |||||
| %Chg | +19,605.88% since 11/17/23 | +18.37% since 11/17/23 | +18.56% since 11/17/23 | +17.92% since 11/17/23 | +17.53% since 11/17/23 |
| Low | 0.0010 on 12/12/23 | 53.67 on 11/20/23 | 28.97 on 11/20/23 | 52.00 on 11/20/23 | 34.35 on 11/20/23 |
| High | 3.6000 on 04/12/24 | 64.51 on 04/04/24 | 34.50 on 05/16/24 | 61.55 on 05/16/24 | 40.96 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,812 | 3,580,317 | 974,725 | 258,932 | 10,633,442 |
| Shares Outstanding, K | 62,929 | 56,440 | 28,400 | 4,230 | 263,730 |
| Annual Sales | 3,711,370,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,337,050,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 1,202,460,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 300,850,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 9.58 | 0.99 | 1.10 | 1.08 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/02/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.700 on 01/26/23 | 0.220 on 03/21/24 | 0.054 on 03/19/24 | 0.162 on 03/21/24 | 0.145 on 03/19/24 |
| Next Ex-Dividends Date | 01/26/23 | 03/21/24 | 03/19/24 | 03/21/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.09 | 0.06 | 0.06 | 0.08 |