Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBUX | MCD | CMG | YUM | QSR |
Company | Starbucks Corp | McDonald's Corp | Chipotle Mexican Grill | Yum! Brands | Restaurant Brands International |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 75.18 | 274.51 | 3,173.31 | 140.00 | 71.00 |
High | 75.55 | 275.56 | 3,181.18 | 141.92 | 71.61 |
Low | 74.46 | 272.92 | 3,138.49 | 139.19 | 70.80 |
Last | 75.28 | 273.51 | 3,145.88 | 141.66 | 71.60 |
Change | -0.42 | -0.36 | -22.42 | +3.32 | +0.17 |
% Change | -0.55% | -0.13% | -0.71% | +2.40% | +0.24% |
Volume | 10,758,400 | 2,339,800 | 198,700 | 2,419,700 | 2,415,200 |
20-Day Average Volume | 16,223,515 | 3,564,605 | 266,665 | 2,262,695 | 1,941,510 |
Previous Close | 75.70 | 273.87 | 3,168.30 | 138.34 | 71.43 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 80.06 | 272.61 | 3,121.68 | 138.52 | 73.46 |
20-Day Raw Stochastic | 19.41% | 63.29% | 72.42% | 83.41% | 12.42% |
20-Day Relative Strength | 31.31% | 48.73% | 61.14% | 58.86% | 41.22% |
Weighted Alpha | -32.64 | -7.16 | +62.70 | +6.92 | -3.51 |
Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 96% Buy | 40% Sell |
Previous Opinion | 100% Sell | 72% Sell | 100% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | 96% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.53% since 05/09/24 | +2.08% since 05/09/24 | -2.69% since 05/09/24 | +2.69% since 05/09/24 | -2.72% since 05/09/24 |
Low | 74.46 on 05/16/24 | 267.84 on 05/10/24 | 3,138.49 on 05/16/24 | 136.19 on 05/14/24 | 70.80 on 05/16/24 |
High | 76.84 on 05/13/24 | 276.74 on 05/13/24 | 3,260.00 on 05/10/24 | 141.92 on 05/16/24 | 74.83 on 05/10/24 |
1-Month | |||||
%Chg | -11.87% since 04/16/24 | +3.04% since 04/16/24 | +6.92% since 04/16/24 | +2.65% since 04/16/24 | +1.10% since 04/16/24 |
Low | 71.80 on 05/07/24 | 262.63 on 04/30/24 | 2,846.18 on 04/19/24 | 133.92 on 05/03/24 | 70.68 on 04/18/24 |
High | 89.73 on 04/25/24 | 279.82 on 04/25/24 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 | 77.24 on 04/30/24 |
3-Month | |||||
%Chg | -19.24% since 02/16/24 | -6.34% since 02/16/24 | +21.07% since 02/16/24 | +5.28% since 02/16/24 | -7.24% since 02/16/24 |
Low | 71.80 on 05/07/24 | 262.63 on 04/30/24 | 2,557.64 on 02/21/24 | 133.09 on 02/20/24 | 69.42 on 04/16/24 |
High | 96.93 on 02/23/24 | 298.74 on 02/23/24 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
6-Month | |||||
%Chg | -29.78% since 11/16/23 | -0.95% since 11/16/23 | +44.76% since 11/16/23 | +10.82% since 11/16/23 | +1.12% since 11/16/23 |
Low | 71.80 on 05/07/24 | 262.63 on 04/30/24 | 2,160.00 on 11/20/23 | 123.70 on 12/07/23 | 68.71 on 11/24/23 |
High | 107.50 on 11/17/23 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 85,745,376 | 197,373,184 | 87,023,664 | 38,960,968 | 22,600,452 |
Shares Outstanding, K | 1,132,700 | 720,682 | 27,467 | 281,632 | 316,400 |
Annual Sales | 35,975,600,000 | 25,493,700,000 | 9,871,650,000 | 7,076,000,000 | 7,022,000,000 |
Annual Net Income | 4,124,500,000 | 8,468,800,000 | 1,228,740,000 | 1,597,000,000 | 1,190,000,000 |
Last Quarter Sales | 8,563,000,000 | 6,169,000,000 | 2,701,850,000 | 1,598,000,000 | 1,739,000,000 |
Last Quarter Net Income | 772,400,000 | 1,930,000,000 | 359,290,000 | 314,000,000 | 230,000,000 |
60-Month Beta | 0.97 | 0.71 | 1.26 | 1.07 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 04/30/24 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 | 0.73 on 04/30/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 0.570 on 05/16/24 | 1.670 on 02/29/24 | N/A | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
Next Ex-Dividends Date | 05/16/24 | 02/29/24 | N/A | 02/20/24 | 06/21/24 |
Ratios | |||||
Price/Earnings ttm | 20.78 | 22.54 | 66.54 | 26.14 | 22.21 |