Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | CDE | ERO | UUUU |
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 113.36 | 46.28 | 6.86 | 19.29 | 6.36 |
| High | 113.36 | 46.35 | 6.88 | 19.29 | 6.50 |
| Low | 111.48 | 45.57 | 6.66 | 18.69 | 6.30 |
| Last | 111.85 | 45.97 | 6.82 | 18.98 | 6.33 |
| Change | -2.56 | -0.60 | -0.16 | -0.31 | -0.09 |
| % Change | -2.24% | -1.29% | -2.29% | -1.61% | -1.40% |
| Volume | 869,600 | 9,017,100 | 8,950,800 | 192,400 | 3,552,600 |
| 20-Day Average Volume | 966,185 | 9,610,740 | 10,432,850 | 249,180 | 3,868,620 |
| Previous Close | 114.41 | 46.57 | 6.98 | 19.29 | 6.42 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.57 | 48.27 | 6.71 | 20.08 | 6.08 |
| 20-Day Raw Stochastic | 19.11% | 7.20% | 53.02% | 7.99% | 58.47% |
| 20-Day Relative Strength | 50.63% | 45.78% | 52.01% | 41.29% | 57.95% |
| Weighted Alpha | +42.32 | +21.61 | +99.11 | +26.43 | -16.90 |
| Today's Opinion | 72% Buy | Hold | 100% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 10/23/24 | -4.07% since 10/23/24 | -6.58% since 10/23/24 | -2.62% since 10/23/24 | -0.47% since 10/23/24 |
| Low | 111.48 on 10/30/24 | 45.56 on 10/30/24 | 6.66 on 10/30/24 | 18.69 on 10/30/24 | 6.07 on 10/24/24 |
| High | 117.34 on 10/25/24 | 48.20 on 10/24/24 | 7.43 on 10/24/24 | 19.90 on 10/25/24 | 6.56 on 10/29/24 |
| 1-Month | |||||
| %Chg | -3.30% since 09/30/24 | -7.91% since 09/30/24 | -0.87% since 09/30/24 | -14.77% since 09/30/24 | +15.30% since 09/30/24 |
| Low | 110.27 on 10/08/24 | 45.56 on 10/30/24 | 6.03 on 10/09/24 | 18.69 on 10/30/24 | 5.26 on 10/08/24 |
| High | 119.48 on 10/02/24 | 51.45 on 10/02/24 | 7.52 on 10/21/24 | 22.87 on 10/01/24 | 7.09 on 10/21/24 |
| 3-Month | |||||
| %Chg | +10.58% since 07/30/24 | +4.83% since 07/30/24 | +8.77% since 07/30/24 | +1.44% since 07/30/24 | +13.64% since 07/30/24 |
| Low | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | 17.68 on 08/05/24 | 4.19 on 08/05/24 |
| High | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 | 7.09 on 10/21/24 |
| 6-Month | |||||
| %Chg | -4.13% since 04/30/24 | -7.95% since 04/30/24 | +50.88% since 04/30/24 | -6.92% since 04/30/24 | +22.20% since 04/30/24 |
| Low | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.36 on 05/02/24 | 17.68 on 08/05/24 | 4.19 on 08/05/24 |
| High | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 7.72 on 09/25/24 | 24.34 on 05/20/24 | 7.17 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,372,400 | 66,914,380 | 2,786,744 | 1,992,599 | 1,246,777 |
| Shares Outstanding, K | 781,159 | 1,436,856 | 399,247 | 103,297 | 194,202 |
| Annual Sales | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 | 37,930,000 |
| Annual Net Income | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 | 99,860,000 |
| Last Quarter Sales | 2,930,900,000 | 6,790,000,000 | 222,030,000 | 117,100,000 | 8,720,000 |
| Last Quarter Net Income | 896,700,000 | 526,000,000 | 1,430,000 | -53,250,000 | -6,420,000 |
| 60-Month Beta | 1.18 | 1.90 | 1.65 | 1.20 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 10/22/24 | 0.38 on 10/22/24 | -0.01 on 08/07/24 | 0.18 on 08/01/24 | -0.04 on 08/02/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 11/06/24 | 11/05/24 | 11/01/24 |
| Most Recent Dividend | 0.600 on 08/09/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | N/A | N/A |
| Next Ex-Dividends Date | 11/06/24 | 10/15/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.56 | 32.68 | 0.00 | 26.48 | 0.00 |