The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW | MS | GS | IBKR | RJF |
| Company | The Charles Schwab Corp | Morgan Stanley | Goldman Sachs Group | Interactive Brokers | Raymond James Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 76.99 | 94.92 | 445.17 | 122.24 | 125.83 |
| High | 77.05 | 95.93 | 447.42 | 122.88 | 126.50 |
| Low | 75.41 | 94.71 | 442.87 | 120.34 | 125.24 |
| Last | 75.54 | 95.79 | 443.80 | 120.54 | 125.27 |
| Change | -1.32 | +1.00 | +0.13 | -1.47 | -0.31 |
| % Change | -1.72% | +1.05% | +0.03% | -1.20% | -0.25% |
| Volume | 7,337,000 | 7,417,900 | 2,058,300 | 934,600 | 627,700 |
| 20-Day Average Volume | 7,701,690 | 8,143,840 | 2,712,535 | 1,097,330 | 1,245,200 |
| Previous Close | 76.86 | 94.79 | 443.67 | 122.01 | 125.58 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.82 | 91.41 | 417.56 | 114.61 | 123.85 |
| 20-Day Raw Stochastic | 80.08% | 98.72% | 94.00% | 85.45% | 71.47% |
| 20-Day Relative Strength | 63.04% | 61.52% | 68.53% | 64.55% | 54.26% |
| Weighted Alpha | +54.36 | +19.51 | +45.16 | +65.61 | +44.04 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 04/30/24 | +5.45% since 04/30/24 | +4.01% since 04/30/24 | +4.71% since 04/30/24 | +2.68% since 04/30/24 |
| Low | 73.45 on 05/01/24 | 90.73 on 05/01/24 | 425.19 on 05/01/24 | 114.91 on 05/01/24 | 121.45 on 05/01/24 |
| High | 77.05 on 05/07/24 | 95.93 on 05/07/24 | 447.42 on 05/07/24 | 122.88 on 05/07/24 | 126.50 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.08% since 04/05/24 | +3.59% since 04/05/24 | +8.76% since 04/05/24 | +6.99% since 04/05/24 | -2.35% since 04/05/24 |
| Low | 69.47 on 04/12/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 106.79 on 04/16/24 | 117.83 on 04/25/24 |
| High | 77.05 on 05/07/24 | 95.93 on 05/07/24 | 447.42 on 05/07/24 | 122.88 on 05/07/24 | 130.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | +21.00% since 02/07/24 | +11.38% since 02/07/24 | +14.78% since 02/07/24 | +27.64% since 02/07/24 | +12.82% since 02/07/24 |
| Low | 61.68 on 02/13/24 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 94.45 on 02/08/24 | 110.17 on 02/08/24 |
| High | 77.05 on 05/07/24 | 95.93 on 05/07/24 | 447.42 on 05/07/24 | 122.88 on 05/07/24 | 131.19 on 04/04/24 |
| 6-Month | |||||
| %Chg | +36.77% since 11/07/23 | +26.86% since 11/07/23 | +37.00% since 11/07/23 | +47.70% since 11/07/23 | +25.45% since 11/07/23 |
| Low | 53.49 on 11/10/23 | 73.96 on 11/09/23 | 319.66 on 11/09/23 | 72.60 on 11/29/23 | 98.72 on 11/10/23 |
| High | 77.05 on 05/07/24 | 95.93 on 05/07/24 | 447.42 on 05/07/24 | 122.88 on 05/07/24 | 131.19 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,163,424 | 155,674,368 | 143,109,504 | 50,750,476 | 26,184,936 |
| Shares Outstanding, K | 1,776,058 | 1,625,163 | 322,464 | 421,026 | 209,028 |
| Annual Sales | 18,837,000,000 | 54,143,000,000 | 46,254,000,000 | 4,340,000,000 | 11,619,000,000 |
| Annual Net Income | 5,067,000,000 | 9,087,000,000 | 8,516,000,000 | 600,000,000 | 1,739,000,000 |
| Last Quarter Sales | 4,740,000,000 | 15,136,000,000 | 14,213,000,000 | 1,203,000,000 | 3,118,000,000 |
| Last Quarter Net Income | 1,362,000,000 | 3,412,000,000 | 4,132,000,000 | 175,000,000 | 476,000,000 |
| 60-Month Beta | 0.98 | 1.41 | 1.40 | 0.81 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/15/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 1.64 on 04/16/24 | 2.31 on 04/24/24 |
| Latest Earnings Date | 04/15/24 | 04/16/24 | 04/15/24 | 04/16/24 | 04/24/24 |
| Most Recent Dividend | 0.250 on 05/09/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.100 on 02/29/24 | 0.450 on 03/28/24 |
| Next Ex-Dividends Date | 05/09/24 | 04/29/24 | 05/30/24 | 05/31/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.14 | 16.43 | 17.32 | 20.23 | 14.45 |