Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | APD | DOW | DD | LYB |
| Company | Stepan Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 87.97 | 258.00 | 59.06 | 79.53 | 100.62 |
| High | 88.20 | 262.98 | 59.21 | 79.92 | 101.01 |
| Low | 87.26 | 255.86 | 58.70 | 78.97 | 100.22 |
| Last | 88.06 | 262.70 | 59.19 | 79.91 | 100.91 |
| Change | +0.40 | +5.66 | +0.49 | +2.34 | +0.97 |
| % Change | +0.46% | +2.20% | +0.83% | +3.02% | +0.97% |
| Volume | 36,500 | 2,877,800 | 2,668,700 | 2,772,900 | 1,280,300 |
| 20-Day Average Volume | 60,570 | 1,633,540 | 4,249,165 | 2,280,165 | 1,717,705 |
| Previous Close | 87.66 | 257.04 | 58.70 | 77.57 | 99.94 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.16 | 244.46 | 57.97 | 76.78 | 100.66 |
| 20-Day Raw Stochastic | 74.17% | 99.18% | 80.51% | 99.87% | 28.37% |
| 20-Day Relative Strength | 54.18% | 70.74% | 57.77% | 63.34% | 50.62% |
| Weighted Alpha | -0.93 | -4.64 | +16.55 | +20.55 | +11.20 |
| Today's Opinion | 40% Buy | 8% Sell | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 05/10/24 | +4.85% since 05/10/24 | -0.37% since 05/10/24 | +1.46% since 05/10/24 | -0.45% since 05/10/24 |
| Low | 86.40 on 05/16/24 | 248.37 on 05/14/24 | 58.51 on 05/16/24 | 77.40 on 05/16/24 | 99.68 on 05/16/24 |
| High | 89.71 on 05/13/24 | 262.98 on 05/17/24 | 60.19 on 05/15/24 | 79.92 on 05/17/24 | 102.09 on 05/13/24 |
| 1-Month | |||||
| %Chg | +7.90% since 04/17/24 | +14.71% since 04/17/24 | +4.17% since 04/17/24 | +9.33% since 04/17/24 | +1.21% since 04/17/24 |
| Low | 81.59 on 04/18/24 | 228.48 on 04/18/24 | 55.06 on 04/25/24 | 72.42 on 04/30/24 | 98.49 on 05/02/24 |
| High | 90.00 on 05/10/24 | 262.98 on 05/17/24 | 60.19 on 05/15/24 | 79.92 on 05/17/24 | 107.02 on 05/08/24 |
| 3-Month | |||||
| %Chg | -5.42% since 02/16/24 | +15.80% since 02/16/24 | +6.69% since 02/16/24 | +16.74% since 02/16/24 | +3.29% since 02/16/24 |
| Low | 81.58 on 04/17/24 | 225.26 on 02/20/24 | 54.45 on 02/20/24 | 67.70 on 02/20/24 | 96.04 on 02/20/24 |
| High | 92.43 on 02/23/24 | 262.98 on 05/17/24 | 60.69 on 04/04/24 | 79.92 on 05/17/24 | 107.02 on 05/08/24 |
| 6-Month | |||||
| %Chg | +9.11% since 11/17/23 | -2.70% since 11/17/23 | +14.49% since 11/17/23 | +12.20% since 11/17/23 | +3.78% since 11/17/23 |
| Low | 79.47 on 11/20/23 | 212.24 on 02/06/24 | 50.46 on 12/13/23 | 61.14 on 02/02/24 | 90.60 on 12/13/23 |
| High | 96.68 on 12/22/23 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 79.92 on 05/17/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,970,159 | 57,141,528 | 41,278,192 | 32,432,328 | 32,542,664 |
| Shares Outstanding, K | 22,475 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 2,325,770,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 40,200,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 551,420,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 |
| Last Quarter Net Income | 13,890,000 | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 |
| 60-Month Beta | 0.83 | 0.80 | 1.30 | 1.39 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/30/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/25/24 | 05/01/24 | 04/26/24 |
| Most Recent Dividend | 0.375 on 02/29/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 05/30/24 | 03/28/24 | 05/30/24 | 05/30/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.85 | 21.32 | 26.60 | 22.80 | 13.04 |